UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.8200 One month high (close): $34.5700

UBER Daily Change: -1.08% Daily StdDev 2.59% UBER EMA_5_Trend: -0.96% 10Minute StdDev: $0.5766

Latest Price : $31.18(-1.08%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3

Sample size 39 Avg positive next hour return: 0.56%(67%) Avg negative next hour return: -0.55%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	11	32.66	31.83	32.25(0.06)	32.03(-0.28)	32.01(-0.03)	31.9	-0.7	-11	36(-1.4)	-40	[2]	[-8]	[-5]	-63	-173	DR	-0.3	OpenShort	(1)	-1	-22	-3	20	-0.9,10	34
Daily Trend: % Up Forces: 32.25(hourly_sma_20 1.1%) Down Forces: 31.83(daily_ema_10 -0.22%) Support Levels: Resistance Levels: 32.03(hourly_sma_10 0.41%) 32.66(daily_ema_20 2.38%)

2	Mar/23	10	32.66	31.83	32.25(0)	32.12(-0.28)	32.02(0.03)	32.07	-0.5	-11	37(-0.2)	-45	[0]	[-6]	[7]	-50	-43	DP	0.1	OpenShort	(3)	1	14	-9	20	-0.4,10	34
3	Mar/23	9	32.66	31.83	32.25(0)	32.21(-0.28)	32.02(0)	31.96	-0.6	-11	38(0.2)	-45	[0]	[-7]	[2]	-49	-80	DP	-0.1	OpenShort?	(0)	0	12	-4	-9	-0.6,16	34
4	Mar/22	15	32.82	31.95	32.25(0)	32.3(-0.34)	32.01(-0.09)	31.87	-0.8	-12	37(-0.1)	-50	[0]	[-13]	[-17]	-53	-132	DR	-0.3	OpenShort?	(-1)	-4	-44	-4	-19	-0.9,20	41
5	Mar/22	14	32.82	31.95	32.23(0.06)	32.41(-0.12)	32.04(-0.03)	32.21	-0.5	-12	38(-0.9)	-30	[2]	[-6]	[7]	-24	-73	RG	0.4	Wait	(3)	-1	23	1	-13	-0,26	41

6	Mar/22	13	32.82	31.95	32.21(0.03)	32.45(-0.12)	32.05(-0.53)	32.03	-0.7	-12	38(-0.6)	-50	[1]	[-25]	[-4]	-36	-212	DR	-0	OpenShort	(1)	-21	10	-11	-20	-0.4,24	41
7	Mar/22	12	32.82	31.95	32.2(0.03)	32.49(-0.18)	32.22(-0.62)	31.95	-0.8	-12	39(-0.7)	-50	[1]	[-30]	[-13]	-42	-254	DR	-0.6	OpenShort	(1)	-24	-9	-26	-20	-0.6,23	41
8	Mar/22	11	32.82	31.95	32.19(0.06)	32.55(0.03)	32.42(-0.49)	32.02	-0.7	-12	40(-1.2)	-50	[2]	[-21]	[-14]	-27	-222	DR	-0.9	OpenShort	(1)	-19	5	-37	-20	-0.4,33	41
9	Mar/22	10	32.82	31.95	32.17(0.06)	32.54(0.09)	32.58(-0.61)	31.98	-0.8	-12	41(-1.1)	-50	[2]	[-24]	[-28]	-4	-258	DR	-1.3	OpenShort	(3)	-24	-37	-31	-20	-0.4,56	41
10	Mar/22	9	32.82	31.95	32.15(0.03)	32.51(0.15)	32.78(-0.21)	32.27	-0.5	-12	42(-0.2)	-50	[1]	[-8]	[-37]	37	-38	DR	-1.1	OpenShort?	(4)	-8	-81	-18	-20	0.3,79	41

11	Mar/21	15	32.97	32.18	32.14(0.12)	32.46(0.4)	32.85(0.31)	32.92	-0	-8	42(2.6)	-25	[5]	[20]	[2]	84	199	RG	0.1	Wait?	(7)	12	2	-6	20	1.6,94	50
12	Mar/21	14	32.97	32.18	32.1(0.03)	32.33(0.28)	32.75(0.18)	32.9	-0.1	-8	40(1)	-40	[1]	[12]	[7]	90	265	RG	0.3	Wait	(7)	7	7	2	20	1.8,95	50
13	Mar/21	13	32.97	32.18	32.09(0.06)	32.24(0.25)	32.69(0.65)	32.84	-0.1	-8	39(2.2)	-25	[2]	[30]	[3]	92	327	RG	0.4	Wait	(0)	26	-16	14	20	1.8,97	50
14	Mar/21	12	32.97	32.18	32.07(0.03)	32.16(0.34)	32.48(0.74)	32.97	0	-8	36(1.9)	-10	[1]	[35]	[28]	103	428	RG	1.2	SmallShort	(3)	29	47	25	20	2.2,98	50
15	Mar/21	11	32.97	32.18	32.07(0)	32.05(0.25)	32.24(0.5)	32.6	-0.3	-8	35(0.8)	-5	[0]	[23]	[17]	83	288	UR	0.9	SmallShort	(-1)	20	17	41	20	1.4,98	50

16	Mar/21	10	32.97	32.18	32.06(0.03)	31.97(0.22)	32.08(0.53)	32.47	-0.5	-8	34(0.8)	-15	[1]	[24]	[9]	49	227	RG	1.1	SmallShort	(0)	21	-9	37	20	1.1,71	50
17	Mar/21	9	32.97	32.18	32.05(0.09)	31.9(0.22)	31.91(0.35)	32.54	-0.4	-8	33(1.4)	15	[4]	[18]	[41]	28	148	UT	1.7	OpenLong?	(3)	14	90	27	20	1.4,43	50
18	Mar/20	15	33.03	32.28	32.05(0)	31.83(0.06)	31.8(-0.13)	31.85	-1	-10	32(0.5)	-50	[0]	[-6]	[4]	-41	-82	DP	0.1	OpenShort?	(-1)	-5	13	5	-9	-0.5,22	44
19	Mar/20	14	33.03	32.28	32.02(-0.03)	31.81(0.03)	31.84(-0.06)	31.75	-1.1	-10	31(0.6)	-50	[-1]	[-4]	[-5]	-62	-66	DT	-0.3	OpenShort	(0)	-2	-5	-11	-16	-0.8,8	44
20	Mar/20	13	33.03	32.28	32.03(-0.03)	31.8(-0.03)	31.84(0)	31.79	-1.1	-10	30(0.1)	-40	[-1]	[-3]	[5]	-54	-41	DP	-0.2	OpenShort	(-1)	0	18	-10	13	-0.7,14	44

21	Mar/20	12	33.03	32.28	32.04(-0.03)	31.81(-0.16)	31.86(-0.16)	31.65	-1.2	-10	30(0.7)	-50	[-1]	[-12]	[-14]	-55	-130	DT	-0.6	OpenShort	(-3)	-6	-38	-3	-13	-1.1,23	44
22	Mar/20	11	33.03	32.28	32.05(0.06)	31.86(-0.25)	31.91(0.16)	31.94	-1	-10	30(-0.6)	-35	[2]	[-0]	[2]	-30	-49	RG	0.1	Wait	(1)	6	-18	6	20	-0.3,28	44
23	Mar/20	10	33.03	32.28	32.03(0.06)	31.94(-0.13)	31.86(0.31)	32.08	-0.8	-10	30(-1.4)	-5	[2]	[8]	[17]	-23	37	RG	0.6	Wait	(3)	12	33	10	20	0.1,25	44
24	Mar/20	9	33.03	32.28	32.01(0.03)	31.98(-0.31)	31.76(0.06)	31.83	-1.1	-10	32(-0.1)	-45	[1]	[-6]	[3]	-46	-75	RG	0.2	Wait?	(1)	2	1	6	20	-0.5,17	44
25	Mar/17	15	33.17	32.47	32(-0.03)	32.08(-0.19)	31.74(-0.06)	31.82	-1.2	-11	32(0.7)	-50	[-1]	[-10]	[1]	-49	-45	DP	0.2	OpenShort?	(1)	-2	-1	7	-3	-0.5,14	42

26	Mar/17	14	33.17	32.47	32.01(-0.06)	32.14(-0.12)	31.76(-0.16)	31.83	-1.2	-11	31(-0.4)	-50	[-2]	[-12]	[-0]	-54	-41	DT	0.2	OpenShort	(-1)	-6	12	0	-20	-0.5,9	42
27	Mar/17	13	33.17	32.47	32.03(-0.16)	32.18(-0.12)	31.81(-0.62)	31.74	-1.2	-11	31(-1)	-50	[-6]	[-31]	[-4]	-65	-85	DT	-0.2	OpenShort	(-4)	-24	13	-18	-20	-0.8,5	42
28	Mar/17	12	33.17	32.47	32.08(-0.12)	32.22(-0.03)	32.01(-0.59)	31.64	-1.3	-11	32(0.2)	-50	[-5]	[-28]	[-16]	-69	-167	DT	-1	OpenShort	(-7)	-23	-2	-31	-20	-1.2,11	42
29	Mar/17	11	33.17	32.47	32.12(-0.16)	32.23(-0.12)	32.2(-0.71)	31.66	-1.3	-11	32(0.5)	-50	[-6]	[-35]	[-27]	-55	-157	DT	-1.5	OpenShort	(-7)	-28	-33	-45	-20	-1.2,25	42
30	Mar/17	10	33.17	32.47	32.17(-0.06)	32.27(0.03)	32.43(-0.28)	31.92	-1.1	-11	32(-0.5)	-50	[-2]	[-14]	[-18]	-10	-90	DT	-1.4	OpenShort	(-4)	-11	-26	-24	-20	-0.7,58	42

31	Mar/17	9	33.17	32.47	32.19(-0.12)	32.26(0.09)	32.52(-0.12)	32.12	-0.9	-11	32(-1.7)	-50	[-5]	[-7]	[-32]	23	65	DT	-1.1	OpenShort?	(-3)	-5	-77	-13	-20	-0.2,78	42
32	Mar/16	15	33.39	32.74	32.23(-0.06)	32.23(0.31)	32.56(0.43)	32.73	-0.5	-9	34(1.1)	-30	[-2]	[21]	[13]	79	317	UR	0.4	SmallShort?	(0)	17	19	16	20	1.3,96	47
33	Mar/16	14	33.39	32.74	32.25(0.28)	32.13(0.31)	32.42(0.5)	32.58	-0.6	-9	33(-7.2)	20	[11]	[27]	[-0]	61	-45	UT	0.4	OpenLong	(-4)	20	-19	20	20	0.8,91	47
34	Mar/16	13	33.39	32.74	32.16(0.28)	32.03(0.31)	32.26(0.47)	32.73	-0.5	-9	40(-3.9)	45	[11]	[26]	[22]	63	28	UT	0.9	OpenLong	(13)	18	32	24	20	1.1,85	47
35	Mar/16	12	33.39	32.74	32.07(0.28)	31.93(0.16)	32.11(0.38)	32.48	-0.7	-9	44(-5.3)	45	[11]	[19]	[18]	32	-44	UT	0.7	OpenLong	(10)	15	24	16	20	0.7,64	47

36	Mar/16	11	33.39	32.74	31.98(0.25)	31.88(0.03)	31.99(0.31)	32.29	-0.9	-9	49(-3.9)	35	[10]	[14]	[18]	2	-65	UT	0.5	OpenLong	(12)	12	32	1	20	0.5,39	47
37	Mar/16	10	33.39	32.74	31.9(0.19)	31.87(-0.19)	31.89(0.22)	32.04	-1.1	-9	53(-2.6)	25	[7]	[5]	[18]	-9	-88	UT	0.2	OpenLong	(8)	9	39	-3	20	0.2,36	47
38	Mar/16	9	33.39	32.74	31.84(0.16)	31.93(-0.28)	31.82(0.03)	31.74	-1.3	-9	56(-4)	-35	[6]	[-4]	[-12]	-16	-175	DR	-0.1	OpenShort?	(7)	1	-38	-3	9	-0.1,37	47
39	Mar/15	15	33.55	32.82	31.79(0.25)	32.02(-0.16)	31.81(0.22)	32.03	-1.1	-10	60(1.2)	15	[10]	[6]	[9]	-2	-106	UT	0.3	OpenLong?	(9)	9	16	1	20	0.3,41	37
40	Mar/15	14	33.55	32.82	31.71(0.13)	32.07(-0.19)	31.74(-0.06)	31.91	-1.2	-10	59(-0.7)	-20	[5]	[-7]	[6]	0	-78	RG	0.2	Wait	(10)	-2	17	1	-3	0.2,45	37

41	Mar/15	13	33.55	32.82	31.67(0.09)	32.13(-0.31)	31.76(-0.35)	31.78	-1.3	-10	59(-0.7)	-45	[4]	[-21]	[0]	-7	-137	RG	0	Wait	(5)	-14	8	-6	-16	0.1,41	37
42	Mar/15	12	33.55	32.82	31.64(0.16)	32.23(-0.43)	31.87(-0.53)	31.72	-1.3	-10	60(-1.1)	-35	[6]	[-29]	[3]	-6	-248	RG	-0.2	Wait	(4)	-21	16	-13	-6	0.1,42	37
43	Mar/15	11	33.55	32.82	31.59(0.03)	32.37(0.25)	32.04(-0.59)	31.6	-1.4	-10	61(-0.1)	-50	[1]	[-20]	[-25]	-2	-169	DR	-0.5	OpenShort	(5)	-23	-13	-18	-20	0,48	37
44	Mar/15	10	33.55	32.82	31.59(0)	32.29(0.22)	32.23(-0.56)	31.7	-1.3	-10	61(-0.2)	-50	[0]	[-19]	[-29]	11	-93	DR	-0.6	OpenShort	(3)	-22	-39	-18	-20	0.1,58	37
45	Mar/15	9	33.55	32.82	31.58(0.06)	32.22(0.44)	32.41(-0.28)	32	-1.1	-10	61(0.6)	-50	[2]	[-3]	[-25]	33	4	DR	-0.5	OpenShort?	(1)	-11	-38	-9	-20	0.5,70	37

46	Mar/14	15	33.72	32.94	31.56(0.16)	32.08(0.47)	32.5(-0.31)	32.3	-1	-8	61(0.4)	-50	[6]	[-2]	[-18]	51	2	DR	-0.2	OpenShort?	(5)	-12	-39	-4	-20	0.9,78	38
47	Mar/14	14	33.72	32.94	31.51(0.03)	31.93(0.54)	32.6(-0.28)	32.61	-0.8	-8	60(1.1)	-50	[1]	[-1]	[7]	64	258	RG	0	Wait	(9)	-11	12	-1	20	1.3,81	38
48	Mar/14	13	33.72	32.94	31.5(-0.03)	31.76(0.6)	32.69(1.02)	32.52	-0.9	-8	59(-0.7)	-20	[-1]	[49]	[6]	60	581	UR	-0.2	SmallShort	(0)	39	-2	20	20	1.2,80	38
49	Mar/14	12	33.72	32.94	31.51(-0.06)	31.57(0.7)	32.36(1.03)	32.54	-0.9	-8	60(-3.3)	-25	[-2]	[51]	[9]	63	623	UR	0.2	SmallShort	(0)	39	1	21	20	1.2,83	38
50	Mar/14	11	33.72	32.94	31.53(-0.16)	31.35(0.45)	32.03(1.17)	32.53	-0.9	-8	63(-5.8)	-45	[-6]	[51]	[7]	68	739	UR	0.6	SmallShort	(-4)	45	-31	23	20	1.1,90	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI