ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.9200 One month high (close): $64.8900

ERX Daily Change: -2.8% Daily StdDev 3.51% ERX EMA_5_Trend: -0.15% 10Minute StdDev: $1.1165

Latest Price : $51.31(-2.8%)

Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	11	57.44	53.27	54.09(0.2)	54.35(-0.2)	54.09(-0.09)	53.97	-0.7	-21	18(-2.9)	-20	[6]	[-8]	[3]	-45	-229	RG	-0.1	Wait	(5)	-3	17	-18	0	-0.1,8	27
Daily Trend: % Up Forces: 54.09(hourly_sma_20 0.22%) Down Forces: 53.27(daily_ema_10 -1.3%) Support Levels: Resistance Levels: 54.35(hourly_sma_10 0.7%) 57.44(daily_ema_20 6.43%)

2	Mar/23	10	57.44	53.27	53.98(0.19)	54.46(-0.24)	54.14(-0.29)	53.68	-0.8	-21	21(-2.4)	-50	[5]	[-15]	[-16]	-36	-304	DR	-0.5	OpenShort	(6)	-8	-20	-29	-20	-0.3,22	27
3	Mar/23	9	57.44	53.27	53.88(0.24)	54.59(-0.11)	54.3(-0.35)	54.03	-0.7	-21	23(-2.7)	-30	[7]	[-14]	[-5]	4	-273	DR	-0.2	OpenShort?	(7)	-10	2	-15	-20	0.1,51	27
4	Mar/22	15	57.95	54.06	53.75(0.34)	54.65(-0.07)	54.49(-0.29)	54	-0.9	-18	26(-5.6)	-40	[10]	[-11]	[-22]	8	-335	DR	-0.4	OpenShort?	(8)	-8	-41	-17	-20	0.2,53	33
5	Mar/22	14	57.95	54.06	53.57(0.45)	54.69(0.13)	54.65(0.09)	54.73	-0.7	-18	31(-3.3)	10	[13]	[4]	[7]	50	-168	RG	0.1	Wait	(13)	3	26	-7	-11	0.8,80	33

6	Mar/22	13	57.95	54.06	53.33(0.4)	54.62(0.02)	54.6(-0.33)	54.27	-0.8	-18	35(-3.2)	-35	[11]	[-10]	[-10]	48	-257	DR	-0.2	OpenShort	(13)	-9	-14	-7	-20	0.6,83	33
7	Mar/22	12	57.95	54.06	53.12(0.4)	54.61(0.04)	54.78(-0.18)	54.51	-0.7	-18	38(-1.7)	-35	[11]	[-6]	[-11]	58	-144	DR	-0.2	OpenShort	(14)	-5	-25	-6	-16	0.8,88	33
8	Mar/22	11	57.95	54.06	52.91(0.44)	54.59(0.53)	54.88(0.16)	54.96	-0.7	-18	40(-0.1)	5	[12]	[11]	[-0]	70	28	RG	0	Wait	(14)	4	16	-7	-20	1.1,92	33
9	Mar/22	10	57.95	54.06	52.68(0.46)	54.3(0.43)	54.79(0.13)	54.68	-0.7	-18	40(-1)	-10	[13]	[9]	[-4]	70	-8	CR	-0.1	HoldShort	(13)	4	3	-7	-20	1.1,92	33
10	Mar/22	9	57.95	54.06	52.44(0.38)	54.07(0.43)	54.72(0.15)	54.62	-0.7	-18	41(0.7)	-25	[11]	[9]	[-12]	76	107	CR	-0.1	OpenShort?	(15)	4	-27	-6	-18	1.2,96	33

11	Mar/21	15	58.32	54.85	52.24(0.37)	53.84(0.64)	54.64(0.4)	55.11	-0.7	-16	40(1.4)	5	[10]	[19]	[5]	90	305	RG	0.3	Wait?	(14)	11	8	0	20	1.6,100	38
12	Mar/21	14	58.32	54.85	52.05(0.33)	53.5(0.6)	54.42(0.2)	54.96	-0.8	-16	39(2.9)	0	[9]	[13]	[10]	92	306	RG	0.3	Wait	(11)	6	16	-2	20	1.7,99	38
13	Mar/21	13	58.32	54.85	51.88(0.35)	53.18(0.64)	54.31(0.93)	54.68	-0.8	-16	36(2.9)	25	[10]	[34]	[13]	93	432	UT	0.2	OpenLong	(10)	26	25	-3	20	1.8,98	38
14	Mar/21	12	58.32	54.85	51.7(0.25)	52.84(0.72)	53.81(0.73)	54.23	-0.9	-16	33(2.6)	-15	[7]	[29]	[0]	89	431	RG	0.3	Wait	(10)	20	-1	-11	20	1.7,96	38
15	Mar/21	11	58.32	54.85	51.57(0.35)	52.46(0.79)	53.42(0.74)	54.24	-0.9	-16	30(3.1)	20	[10]	[31]	[10]	97	370	UT	0.6	OpenLong	(8)	21	11	5	20	2,97	38

16	Mar/21	10	58.32	54.85	51.39(0.41)	52.05(0.81)	53.03(0.89)	54.04	-1	-16	27(3.3)	15	[11]	[36]	[3]	101	350	TP	0.8	OpenShort	(11)	25	-17	5	20	2.2,96	38
17	Mar/21	9	58.32	54.85	51.18(0.55)	51.63(0.8)	52.56(1)	54.35	-0.9	-16	24(2.4)	25	[15]	[40]	[59]	123	346	UT	1.7	HoldLong?	(14)	28	126	9	20	3,98	38
18	Mar/20	15	58.59	55.52	50.9(0.3)	51.22(0.33)	52.04(0.35)	52.21	-1.4	-18	21(0)	-0	[8]	[11]	[5]	83	68	RG	0.2	Wait?	(11)	10	-1	-1	20	1.4,98	38
19	Mar/20	14	58.59	55.52	50.75(0.18)	51.05(0.47)	51.86(0.7)	52.23	-1.4	-18	21(1.3)	-10	[5]	[22]	[4]	87	284	RG	0.4	Wait	(9)	20	-5	4	20	1.5,99	38
20	Mar/20	13	58.59	55.52	50.66(0.2)	50.81(0.34)	51.5(0.86)	52.32	-1.4	-18	20(1.9)	15	[6]	[25]	[24]	95	346	UT	0.9	OpenLong	(7)	24	33	16	20	1.8,100	38

21	Mar/20	12	58.59	55.52	50.56(0.16)	50.64(0.08)	51.06(0.75)	51.77	-1.5	-18	18(1.2)	5	[5]	[18]	[18]	85	266	RG	0.9	SmallShort	(4)	21	5	28	20	1.5,97	38
22	Mar/20	11	58.59	55.52	50.48(0.2)	50.6(0.04)	50.68(0.6)	51.69	-1.5	-18	17(0.7)	15	[6]	[13]	[23]	74	194	UT	1.3	OpenLong	(4)	17	23	29	20	1.6,84	38
23	Mar/20	10	58.59	55.52	50.38(-0.04)	50.58(0.06)	50.38(0.34)	51.31	-1.6	-18	16(-0.8)	-20	[-1]	[5]	[28]	48	294	UR	1.3	SmallShort	(6)	10	53	21	20	1.3,65	38
24	Mar/20	9	58.59	55.52	50.4(-0.2)	50.55(-0.26)	50.21(0.2)	50.43	-1.8	-18	17(-2.2)	-50	[-6]	[-5]	[10]	2	238	DP	0.3	OpenShort?	(-4)	6	20	4	20	0,52	38
25	Mar/17	15	59.06	56.75	50.5(-0.22)	50.68(-0.1)	50.11(-0.22)	50.1	-2.1	-18	19(-2.8)	-50	[-6]	[-16]	[-2]	-13	73	DT	-0	OpenShort?	(-7)	-6	8	-2	-20	-0.5,50	30

26	Mar/17	14	59.06	56.75	50.61(-0.39)	50.73(-0.02)	50.22(-0.59)	49.97	-2.1	-18	22(-5.7)	-50	[-11]	[-27]	[-13]	-14	98	DT	-0.3	OpenShort	(-7)	-17	-14	-1	-20	-0.7,54	30
27	Mar/17	13	59.06	56.75	50.81(-0.53)	50.74(0.32)	50.52(-0.53)	50.19	-2.1	-18	28(-9.1)	-50	[-15]	[-22]	[-17]	-11	252	DT	-0.3	OpenShort	(-12)	-15	-17	-5	-20	-0.5,52	30
28	Mar/17	12	59.06	56.75	51.08(-0.58)	50.58(0.24)	50.79(-0.2)	50.48	-2	-18	37(-9.5)	-50	[-17]	[-14]	[8]	-7	376	DP	-0.2	OpenShort	(-16)	-6	40	-1	-20	-0.4,53	30
29	Mar/17	11	59.06	56.75	51.38(-0.73)	50.46(-0.12)	50.89(-0.7)	49.83	-2.2	-18	46(-8.3)	-50	[-21]	[-34]	[-22]	-12	218	DT	-0.5	OpenShort	(-22)	-20	-50	-2	-20	-0.8,58	30
30	Mar/17	10	59.06	56.75	51.76(-0.75)	50.52(0.04)	50.89(0)	50.65	-2	-18	55(-9.4)	-50	[-22]	[-12]	[-12]	4	491	DT	-0.3	OpenShort	(-21)	0	-47	11	15	-0.5,66	30

31	Mar/17	9	59.06	56.75	52.15(-0.67)	50.5(0.26)	51.25(0.57)	51.43	-1.8	-18	64(-7.7)	-50	[-19]	[8]	[7]	-3	620	UR	0.1	SmallShort?	(-21)	16	-5	11	20	-0.3,55	30
32	Mar/16	15	59.86	58.25	52.5(-0.59)	50.37(0.36)	50.96(1.17)	51.51	-2.2	-15	72(-11.7)	-40	[-17]	[29]	[20]	-7	635	UR	0.2	SmallShort?	(-22)	34	31	17	20	-0.3,51	33
33	Mar/16	14	59.86	58.25	52.81(-0.64)	50.19(-0.14)	50.37(0.66)	50.99	-2.3	-15	84(-3.7)	-50	[-18]	[7]	[1]	-30	410	UR	0.2	SmallShort	(-21)	19	-37	14	20	-0.6,35	33
34	Mar/16	13	59.86	58.25	53.15(-0.36)	50.26(-0.1)	50.04(0.58)	51.61	-2.1	-15	87(-0.7)	-40	[-10]	[7]	[41]	-36	183	UR	0.5	SmallShort	(-18)	17	60	17	20	-0.5,27	33
35	Mar/16	12	59.86	58.25	53.34(-0.54)	50.31(-0.34)	49.75(0.04)	50.62	-2.4	-15	88(0.1)	-50	[-16]	[-13]	[22]	-57	5	DP	0.3	OpenShort	(-15)	1	34	9	20	-0.8,13	33

36	Mar/16	11	59.86	58.25	53.63(-0.57)	50.48(-0.77)	49.73(-0.08)	50.06	-2.5	-15	88(1.6)	-35	[-16]	[-23]	[41]	-72	-158	DP	0.1	OpenShort	(-19)	-2	94	3	20	-1.1,6	33
37	Mar/16	10	59.86	58.25	53.94(-0.68)	50.87(-1.3)	49.77(-0.34)	48.58	-2.9	-15	86(4.6)	-50	[-20]	[-39]	[-18]	-87	-433	DT	-0.4	OpenShort	(-22)	-10	-45	-1	-20	-1.6,3	33
38	Mar/16	9	59.86	58.25	54.31(-0.71)	51.54(-1.47)	49.94(-1.07)	49.3	-2.7	-15	82(5.4)	-50	[-20]	[-63]	[-22]	-85	-509	DT	-0.2	OpenShort?	(-21)	-31	-64	4	-14	-1.6,5	33
39	Mar/15	15	60.64	59.42	54.7(-0.49)	52.31(-1.3)	50.48(-0.71)	50.36	-2.8	-15	76(-0.1)	-50	[-14]	[-49]	[3]	-80	-500	DP	-0	OpenShort?	(-19)	-20	-3	11	20	-1.5,8	30
40	Mar/15	14	60.64	59.42	54.97(-0.36)	53(-1.51)	50.84(-0.76)	50.41	-2.8	-15	76(5.7)	-50	[-10]	[-52]	[1]	-85	-670	DP	-0.2	OpenShort	(-16)	-22	8	6	-20	-1.6,5	30

41	Mar/15	13	60.64	59.42	55.17(-0.7)	53.81(-1.5)	51.23(-1.46)	50.28	-2.8	-15	71(5.5)	-50	[-20]	[-74]	[1]	-96	-574	DP	-0.4	OpenShort	(-12)	-42	37	3	-20	-1.9,2	30
42	Mar/15	12	60.64	59.42	55.56(-0.77)	54.63(-1.46)	51.99(-2.24)	49.69	-3	-15	65(9.7)	-50	[-22]	[-97]	[-68]	-113	-861	DT	-1	HoldShort	(-24)	-64	-119	-3	-20	-2.5,0	30
43	Mar/15	11	60.64	59.42	55.99(-0.59)	55.44(-1.09)	53.18(-1.81)	51.69	-2.4	-15	55(5.2)	-50	[-17]	[-78]	[-33]	-103	-643	DT	-0.7	HoldShort	(-18)	-52	-33	-11	-20	-2.1,0	30
44	Mar/15	10	60.64	59.42	56.32(-0.65)	56.05(-0.62)	54.16(-1.88)	52.26	-2.3	-15	50(3.9)	-50	[-19]	[-74]	[-33]	-105	-554	DT	-1	HoldShort	(-18)	-54	2	-26	-20	-2.2,0	30
45	Mar/15	9	60.64	59.42	56.69(-0.68)	56.4(-0.69)	55.2(-2.11)	52.22	-2.3	-15	46(2.9)	-50	[-20]	[-81]	[-69]	-105	-646	DT	-1.8	HoldShort?	(-21)	-61	-101	-36	-20	-2.6,10	30

46	Mar/15	20	60.64	59.42	57.08(-0.52)	56.79(-0.37)	56.39(-1.55)	53.99	-1.8	-15	43(1.6)	-50	[-15]	[-60]	[-55]	-70	-416	DT	-1.5	OpenShort	(-18)	-44	-88	-29	-20	-1.9,28	30
47	Mar/14	15	61.59	60.65	57.38(-0.35)	57(-0.14)	57.28(-0.76)	55.58	-1.8	-10	42(-4.7)	-50	[-10]	[-29]	[-33]	-27	-160	DT	-1.1	OpenShort?	(-12)	-22	-56	-20	-20	-1.2,53	45
48	Mar/14	14	61.59	60.65	57.58(-0.28)	57.08(-0.02)	57.72(-0.4)	56.61	-1.5	-10	47(-1.8)	-50	[-9]	[-17]	[-17]	4	13	DT	-0.7	OpenShort	(-9)	-12	-39	1	-20	-0.6,69	45
49	Mar/14	13	61.59	60.65	57.74(-0.29)	57.09(0.25)	57.95(0.57)	57.34	-1.3	-10	48(-3.7)	-50	[-9]	[17]	[-20]	18	367	RG	-0.4	Wait	(-7)	18	-56	6	-20	-0.2,73	45
50	Mar/14	12	61.59	60.65	57.91(-0.21)	56.95(0.74)	57.62(0.77)	58.41	-1	-10	52(-3.4)	-50	[-7]	[31]	[4]	32	497	UR	0.5	SmallShort	(-6)	24	-3	11	20	0.3,74	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI