APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.7800 One month high (close): $11.4600

APPS Daily Change: 5.11% Daily StdDev 4.84% APPS EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $11.1(5.11%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.92%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	11	10.56	10.45	10.94(0.46)	11.15(0.18)	11.21(0.54)	11.35	1.8	-1	84(-3.3)	45	[10]	[17]	[5]	65	63	UT	0.4	OpenLong	(10)	11	-17	11	20	1.1,87	50
Daily Trend: % Up Forces: Down Forces: 10.56(daily_ema_20 -6.96%) Support Levels: 11.15(hourly_sma_10 -1.76%) 10.94(hourly_sma_20 -3.61%) 10.45(weak_daily_ema_10 -7.93%) Resistance Levels:

2	Mar/23	10	10.56	10.45	10.89(0.46)	11.13(0.36)	11.15(0.81)	11.44	2	-1	87(3.9)	50	[10]	[24]	[33]	70	267	UT	0.8	OpenLong	(12)	17	63	2	20	1.5,82	50
3	Mar/23	9	10.56	10.45	10.84(0.28)	11.09(-0.09)	11.15(0)	11.12	1.3	-1	83(-1)	25	[6]	[2]	[12]	49	-5	UT	0.2	OpenLong?	(6)	0	40	-2	-9	0.8,79	50
4	Mar/22	15	10.57	10.35	10.81(0.37)	11.1(-0.09)	11.06(-0.36)	10.92	0.7	-5	84(2.3)	-45	[8]	[-7]	[-25]	33	-335	DR	-0.4	OpenShort?	(6)	-7	-57	-8	-20	0.3,75	48
5	Mar/22	14	10.57	10.35	10.77(0.37)	11.11(0.27)	11.1(0.18)	11.21	1.4	-5	82(0.1)	15	[8]	[8]	[8]	63	98	UT	0.3	OpenLong	(10)	4	28	0	-18	1.1,85	48

6	Mar/22	13	10.57	10.35	10.73(0.37)	11.08(0.27)	11.08(-0.36)	11.07	1.1	-5	82(0.7)	-15	[8]	[-3]	[-4]	54	-120	DR	-0	OpenShort	(8)	-8	8	-6	-20	0.9,81	48
7	Mar/22	12	10.57	10.35	10.69(0.19)	11.05(0.45)	11.08(0)	11.03	1	-5	81(1.4)	-40	[4]	[5]	[-10]	56	137	CR	-0.2	HoldShort	(6)	0	-10	-7	-20	0.9,83	48
8	Mar/22	11	10.57	10.35	10.67(0.28)	11(0.82)	11.12(-0.18)	11.08	1.1	-5	80(2.3)	-35	[6]	[6]	[-14]	62	69	CR	-0.1	HoldShort	(6)	-4	-6	-13	-20	1.1,84	48
9	Mar/22	10	10.57	10.35	10.64(0.28)	10.91(0.83)	11.14(0.09)	11.11	1.1	-5	77(2.7)	-15	[6]	[12]	[-5]	73	197	CR	-0.1	HoldShort	(6)	2	4	-7	-20	1.3,90	48
10	Mar/22	9	10.57	10.35	10.61(0.28)	10.82(0.74)	11.13(0.36)	11.09	1.1	-5	75(4.6)	-25	[6]	[16]	[-12]	77	272	CR	-0.1	OpenShort?	(8)	8	-35	-11	17	1.4,92	48

11	Mar/21	15	10.62	10.34	10.58(0.38)	10.74(0.94)	11.09(1)	11.27	1.2	-3	70(14.8)	50	[8]	[34]	[24]	101	526	UT	0.5	HoldLong?	(6)	21	40	-6	20	2.1,98	54
12	Mar/21	14	10.62	10.34	10.54(0.29)	10.64(0.47)	10.98(0.92)	11.07	0.8	-3	55(4.8)	25	[6]	[27]	[6]	93	445	UT	0.3	OpenLong	(8)	20	-16	-7	20	1.8,98	54
13	Mar/21	13	10.62	10.34	10.51(0.48)	10.59(0.67)	10.88(1.87)	11.15	1	-3	50(8.1)	50	[10]	[51]	[26]	110	601	UT	1	HoldLong	(8)	40	16	13	20	2.4,100	54
14	Mar/21	12	10.62	10.34	10.46(0.29)	10.52(0.86)	10.68(1.71)	11.07	0.8	-3	42(9.2)	40	[6]	[48]	[33]	118	717	UT	1.7	HoldLong	(8)	36	36	31	20	2.7,100	54
15	Mar/21	11	10.62	10.34	10.43(0.19)	10.43(0.58)	10.5(1.06)	10.89	0.5	-3	33(5.9)	30	[4]	[31]	[41]	115	513	UT	2.2	HoldLong	(4)	22	37	66	20	2.6,100	54

16	Mar/21	10	10.62	10.34	10.41(0.19)	10.37(0.29)	10.39(0.97)	10.71	0.2	-3	27(3.8)	30	[4]	[26]	[28]	70	340	UT	2.2	OpenLong	(4)	21	25	51	20	2.1,67	54
17	Mar/21	9	10.62	10.34	10.39(0.1)	10.37(0)	10.39(0)	10.59	-0.1	-3	23(0.6)	30	[2]	[2]	[46]	24	94	UT	2.4	OpenLong?	(2)	0	88	19	20	1.6,34	54
18	Mar/20	15	10.63	10.24	10.38(-0.1)	10.34(-0.29)	10.29(-0.58)	10.18	-0.9	-10	23(1.3)	-50	[-2]	[-17]	[-6]	-82	-236	DT	-0.9	OpenShort?	(-2)	-12	2	-18	-20	-1.7,11	41
19	Mar/20	14	10.63	10.24	10.39(-0.19)	10.37(-0.29)	10.29(0)	10.17	-0.9	-10	21(2.5)	-50	[-4]	[-6]	[-22]	-83	-18	DT	-1.6	OpenShort	(-2)	0	-28	-40	-20	-2,17	41
20	Mar/20	13	10.63	10.24	10.39(0)	10.4(-0.29)	10.29(0)	10.3	-0.6	-10	19(0.1)	-45	[0]	[-5]	[-1]	-32	-110	DR	-0.5	OpenShort	(-2)	0	9	-8	-20	-1.1,46	41

21	Mar/20	12	10.63	10.24	10.41(-0.1)	10.43(-0.1)	10.35(-0.38)	10.26	-0.7	-10	19(0.8)	-50	[-2]	[-12]	[-22]	-28	-136	DT	-0.9	OpenShort	(-2)	-8	-58	20	-20	-1.5,60	41
22	Mar/20	11	10.63	10.24	10.42(0.1)	10.44(0.19)	10.39(0.1)	10.54	-0.2	-10	18(1.2)	-30	[2]	[3]	[10]	36	42	RG	1.6	SmallShort	(2)	2	15	22	19	1.3,53	41
23	Mar/20	10	10.63	10.24	10.41(0.1)	10.42(0.19)	10.39(0)	10.47	-0.3	-10	17(-2.2)	-5	[2]	[1]	[20]	-7	-41	RG	1	SmallShort	(0)	0	62	-9	10	0.7,26	41
24	Mar/20	9	10.63	10.24	10.41(0)	10.4(-0.38)	10.38(-0.67)	10.18	-0.9	-10	19(2.1)	-50	[0]	[-21]	[-24]	-88	-380	DR	-2	HoldShort?	(-2)	-15	-30	-48	-20	-2.2,17	41
25	Mar/17	15	10.75	10.29	10.4(-0.1)	10.4(0)	10.45(-0.48)	10.32	-0.7	-12	17(3.5)	-50	[-2]	[-13]	[-21]	-30	-103	DT	-1.5	OpenShort?	(2)	-11	-23	-30	-20	-0.9,43	41

26	Mar/17	14	10.75	10.29	10.41(0.1)	10.4(0)	10.5(0.1)	10.43	-0.5	-12	13(-0.2)	-50	[2]	[1]	[-9]	20	-58	CR	-0.8	HoldShort	(2)	2	-21	-10	-9	0.2,65	41
27	Mar/17	13	10.75	10.29	10.4(0.1)	10.44(0.19)	10.49(0.19)	10.53	-0.3	-12	14(-0.2)	-40	[2]	[5]	[2]	57	65	RG	0.4	Wait	(2)	4	4	-11	20	1.5,69	41
28	Mar/17	12	10.75	10.29	10.39(0.19)	10.42(0.1)	10.47(0.38)	10.51	-0.4	-12	14(-0.3)	-15	[4]	[8]	[10]	59	24	RG	0.4	Wait	(2)	8	10	10	20	1.3,76	41
29	Mar/17	11	10.75	10.29	10.37(0.1)	10.42(0)	10.47(0)	10.46	-0.4	-12	14(-1.3)	-50	[2]	[-2]	[-8]	50	-11	DR	0.3	OpenShort	(2)	0	-27	4	0	1,75	41
30	Mar/17	10	10.75	10.29	10.36(0.19)	10.41(0.1)	10.43(0.48)	10.59	-0.2	-12	15(1.9)	10	[4]	[11]	[28]	90	147	RG	1.6	SmallShort	(6)	11	42	25	20	2.3,82	41

31	Mar/17	9	10.75	10.29	10.34(0.1)	10.41(0)	10.38(-0.19)	10.39	-0.5	-12	14(-0.9)	-50	[2]	[-6]	[-6]	29	-101	DR	0.1	OpenShort?	(0)	-4	-2	-9	-20	0.6,64	41
32	Mar/16	15	10.87	10.37	10.33(0.1)	10.41(0)	10.4(0.19)	10.4	-0.6	-12	14(2.6)	-25	[2]	[3]	[6]	37	15	RG	0	Wait?	(4)	4	17	2	0	0.7,69	40
33	Mar/16	14	10.87	10.37	10.32(0.19)	10.41(0)	10.38(-0.19)	10.32	-0.7	-12	12(-4.9)	-45	[4]	[-5]	[-9]	16	-243	DR	-0.6	OpenShort	(0)	-4	-23	-10	0	0,66	40
34	Mar/16	13	10.87	10.37	10.3(0.29)	10.4(0.29)	10.38(0)	10.43	-0.6	-12	17(-3.5)	-10	[6]	[3]	[3]	56	-163	RG	0.2	Wait	(4)	0	13	8	-20	1,81	40
35	Mar/16	12	10.87	10.37	10.27(0.29)	10.4(0)	10.4(-0.19)	10.37	-0.6	-12	20(-6.5)	-40	[6]	[-4]	[-11]	31	-244	DR	-0.2	OpenShort	(6)	-4	-17	-11	-20	0.6,66	40

36	Mar/16	11	10.87	10.37	10.24(0.49)	10.37(0.19)	10.42(0.29)	10.45	-0.5	-12	27(-5.1)	30	[11]	[10]	[15]	45	-211	UT	0.1	OpenLong	(9)	6	32	-9	20	1,70	40
37	Mar/16	10	10.87	10.37	10.19(0.39)	10.37(0)	10.39(-0.29)	10.3	-0.7	-12	32(-4.8)	-30	[9]	[-6]	[-14]	32	-357	DR	-0.4	OpenShort	(9)	-6	-23	-15	-20	0.4,72	40
38	Mar/16	9	10.87	10.37	10.15(0.5)	10.35(0.19)	10.42(0.19)	10.41	-0.6	-12	37(-5.1)	-15	[11]	[7]	[-6]	64	-198	CR	-0	HoldShort?	(11)	4	-8	-3	-20	0.9,91	40
39	Mar/15	15	11.01	10.41	10.1(0.5)	10.33(0.29)	10.4(0.48)	10.45	-0.6	-12	42(4.3)	5	[11]	[15]	[0]	73	-35	RG	0.2	Wait?	(13)	11	-6	-1	20	1.1,95	34
40	Mar/15	14	11.01	10.41	10.05(0.4)	10.3(0.29)	10.35(0.39)	10.48	-0.6	-12	37(1.2)	20	[9]	[13]	[16]	78	123	UT	0.4	OpenLong	(13)	9	28	2	20	1.2,98	34

41	Mar/15	13	11.01	10.41	10.01(0.3)	10.27(0.1)	10.35(0)	10.35	-0.7	-12	36(0.3)	-30	[7]	[1]	[-1]	72	38	CR	0.1	HoldShort	(4)	0	-10	3	19	1,97	34
42	Mar/15	12	11.01	10.41	9.98(0.3)	10.26(0.1)	10.31(0.39)	10.4	-0.6	-12	36(1.1)	0	[7]	[10]	[10]	75	214	RG	0.3	Wait	(9)	9	17	-2	20	1.2,95	34
43	Mar/15	11	11.01	10.41	9.95(0.3)	10.25(0.39)	10.27(0.1)	10.32	-0.7	-12	35(0.8)	-10	[7]	[7]	[8]	73	91	RG	0.2	Wait	(7)	2	28	-3	-10	1.1,95	34
44	Mar/15	10	11.01	10.41	9.92(0.1)	10.21(0.39)	10.27(0)	10.19	-0.9	-12	34(0.7)	-50	[2]	[4]	[-16]	64	169	CR	-0.2	HoldShort	(4)	0	-28	-3	-20	0.8,94	34
45	Mar/15	9	11.01	10.41	9.91(0.3)	10.17(0.69)	10.26(0.29)	10.32	-0.7	-12	33(1.5)	-20	[7]	[14]	[-3]	80	181	CR	0.2	OpenShort?	(4)	6	0	3	-20	1.3,97	34

46	Mar/14	15	11.12	10.44	9.88(0.2)	10.1(0.7)	10.23(0.29)	10.32	-0.8	-13	32(3)	-20	[4]	[14]	[3]	82	322	RG	0.3	Wait?	(7)	6	15	4	-20	1.5,94	31
47	Mar/14	14	11.12	10.44	9.86(0.1)	10.03(0.7)	10.2(-0.2)	10.25	-0.9	-13	29(0.7)	-40	[2]	[3]	[4]	74	249	RG	0.2	Wait	(4)	-4	6	0	19	1.4,89	31
48	Mar/14	13	11.12	10.44	9.85(0.1)	9.96(0.91)	10.22(0.59)	10.22	-0.9	-13	28(0.8)	-25	[2]	[22]	[4]	70	426	RG	0	Wait	(2)	13	9	23	-20	1.3,87	31
49	Mar/14	12	11.12	10.44	9.84(-0.1)	9.87(0.82)	10.16(0.69)	10.18	-0.9	-13	27(-0.4)	-45	[-2]	[22]	[8]	69	625	UR	0.1	SmallShort	(0)	15	-6	23	20	1.3,86	31
50	Mar/14	11	11.12	10.44	9.85(-0.1)	9.79(0.41)	10.09(1.1)	10.21	-0.9	-13	28(-1.6)	-25	[-2]	[27]	[23]	74	746	UR	0.4	SmallShort	(0)	24	6	25	20	1.3,91	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI