|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $71.7700 One month high (close): $90.4200
STT Daily Change: -1.44% Daily StdDev 2.19% STT EMA_5_Trend: -0.57% 10Minute StdDev: $1.5774
Latest Price : $72.69(-1.44%) | Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($1.6) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.9) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 80.95 | 74.66 | 75.57(0.05) | 75.23(-0.37) | 74.53(-0.43) | 73.99 | -1 | | -36 | 21(-0.9) | -50 | [2] | [-35] | [0] | -76 | -335 | RG | -0.4 | Wait | | (2) | -20 | 19 | -19 | -20 | -1.1,2 | 25 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces: 75.57(hourly_sma_20 2.14%)
Down Forces:
Support Levels:
Resistance Levels: 74.66(daily_ema_10 0.91%) 75.23(hourly_sma_10 1.68%) 80.95(daily_ema_20 9.41%)
|
| | | 2 | Mar/23 | 10 | 80.95 | 74.66 | 75.57(0) | 75.51(-0.44) | 74.85(-0.54) | 73.75 | -1 | | -36 | 22(0) | -50 | [0] | [-42] | [-22] | -67 | -348 | DR | -0.7 | OpenShort | | (3) | -25 | -33 | -31 | -20 | -1.2,13 | 25 | | 3 | Mar/23 | 9 | 80.95 | 74.66 | 75.53(0.03) | 75.84(-0.38) | 75.26(-0.41) | 74.18 | -1 | | -36 | 22(-0.3) | -50 | [1] | [-34] | [-23] | -37 | -286 | DR | -0.7 | OpenShort? | | (2) | -19 | -43 | -19 | -20 | -0.9,36 | 25 | | 4 | Mar/22 | 15 | 81.69 | 75.62 | 75.51(0.09) | 76.13(-0.31) | 75.57(-0.38) | 74.73 | -1 | | -35 | 22(-1.6) | -50 | [4] | [-32] | [-40] | -19 | -248 | DR | -0.6 | OpenShort? | | (4) | -17 | -96 | -16 | -20 | -0.5,44 | 30 | | 5 | Mar/22 | 14 | 81.69 | 75.62 | 75.44(0.31) | 76.37(-0.14) | 75.86(-0.07) | 76 | -0.8 | | -35 | 24(-3) | 10 | [14] | [-11] | [9] | 25 | -191 | RG | 0.1 | Wait | | (11) | -3 | 29 | -4 | -1 | 0.4,65 | 30 | | | | |
| 6 | Mar/22 | 13 | 81.69 | 75.62 | 75.21(0.28) | 76.48(-0.21) | 75.91(-0.37) | 75.62 | -0.9 | | -35 | 27(-2.8) | -30 | [13] | [-27] | [-7] | 19 | -248 | DR | -0.2 | OpenShort | | (17) | -17 | -7 | -11 | -20 | 0.2,64 | 30 | | 7 | Mar/22 | 12 | 81.69 | 75.62 | 75(0.28) | 76.64(-0.18) | 76.19(-0.3) | 75.72 | -0.9 | | -35 | 30(-1.8) | -25 | [13] | [-23] | [-7] | 29 | -184 | DR | -0.2 | OpenShort | | (18) | -14 | -5 | -11 | -20 | 0.4,69 | 30 | | 8 | Mar/22 | 11 | 81.69 | 75.62 | 74.79(0.25) | 76.78(0.34) | 76.42(-0.37) | 75.78 | -0.9 | | -35 | 31(-1.2) | -50 | [12] | [-15] | [-25] | 37 | -145 | DR | -0.3 | OpenShort | | (17) | -17 | -30 | -13 | -20 | 0.5,74 | 30 | | 9 | Mar/22 | 10 | 81.69 | 75.62 | 74.6(0.32) | 76.52(0.41) | 76.7(-0.23) | 76.18 | -0.8 | | -35 | 33(-1) | -35 | [15] | [-6] | [-14] | 52 | -93 | DR | -0.2 | OpenShort | | (18) | -11 | -9 | -10 | -20 | 0.7,84 | 30 | | 10 | Mar/22 | 9 | 81.69 | 75.62 | 74.36(0.3) | 76.21(0.38) | 76.88(-0.23) | 76.3 | -0.8 | | -35 | 34(-0.3) | -50 | [14] | [-7] | [-23] | 63 | -27 | DR | -0.3 | OpenShort? | | (20) | -11 | -48 | -9 | -20 | 0.9,90 | 30 | | | | |
| 11 | Mar/21 | 15 | 82.43 | 76.82 | 74.14(0.31) | 75.92(0.5) | 77.06(-0.03) | 76.94 | -0.8 | | -32 | 34(0.3) | -5 | [14] | [7] | [-1] | 76 | 126 | CR | -0.1 | OpenShort? | | (21) | -1 | 2 | -5 | -8 | 1.2,96 | 31 | | 12 | Mar/21 | 14 | 82.43 | 76.82 | 73.91(0.14) | 75.54(0.43) | 77.08(-0.06) | 76.91 | -0.8 | | -32 | 34(1.5) | -30 | [7] | [3] | [-3] | 83 | 283 | CR | -0.1 | OpenShort | | (18) | -3 | -16 | -5 | 20 | 1.4,98 | 31 | | 13 | Mar/21 | 13 | 82.43 | 76.82 | 73.81(0.16) | 75.22(0.44) | 77.13(1.02) | 77.12 | -0.8 | | -32 | 32(1.9) | 25 | [8] | [54] | [6] | 90 | 528 | UT | -0 | OpenLong | | (10) | 48 | -2 | 1 | 20 | 1.6,100 | 31 | | 14 | Mar/21 | 12 | 82.43 | 76.82 | 73.69(0.11) | 74.89(0.52) | 76.35(1.07) | 77.15 | -0.8 | | -32 | 30(1.8) | 15 | [5] | [57] | [8] | 92 | 599 | UT | 0.4 | OpenLong | | (9) | 50 | -2 | 4 | 20 | 1.7,99 | 31 | | 15 | Mar/21 | 11 | 82.43 | 76.82 | 73.61(0.16) | 74.5(0.77) | 75.54(1.02) | 77.17 | -0.8 | | -32 | 28(2.4) | 15 | [8] | [62] | [15] | 97 | 558 | UT | 0.9 | OpenLong | | (7) | 48 | 8 | 29 | 20 | 1.9,99 | 31 | | | | |
| 16 | Mar/21 | 10 | 82.43 | 76.82 | 73.49(0.2) | 73.93(0.79) | 74.78(1.08) | 77.06 | -0.8 | | -32 | 26(3.2) | 20 | [9] | [65] | [13] | 87 | 547 | UT | 1.3 | OpenLong | | (9) | 51 | -7 | 30 | 20 | 2.1,84 | 31 | | 17 | Mar/21 | 9 | 82.43 | 76.82 | 73.34(0.3) | 73.35(0.74) | 73.98(0.91) | 77.16 | -0.8 | | -32 | 23(3.9) | 25 | [14] | [57] | [122] | 81 | 461 | UT | 2.1 | OpenLong? | | (12) | 43 | 309 | 24 | 20 | 2.5,68 | 31 | | 18 | Mar/20 | 15 | 83.05 | 77.73 | 73.12(0.03) | 72.81(0.19) | 73.31(-0.15) | 73.23 | -1.5 | | -37 | 19(0) | -50 | [1] | [-13] | [4] | 11 | -36 | RG | -0.1 | Wait? | | (2) | -7 | 10 | 1 | 4 | 0.1,58 | 26 | | 19 | Mar/20 | 14 | 83.05 | 77.73 | 73.1(-0.01) | 72.67(0.22) | 73.42(-0.05) | 73.1 | -1.5 | | -37 | 19(-0.1) | -50 | [-1] | [-8] | [-8] | -2 | -2 | DT | -0.3 | OpenShort | | (2) | -2 | -20 | -6 | -8 | 0,48 | 26 | | 20 | Mar/20 | 13 | 83.05 | 77.73 | 73.11(0.03) | 72.51(0.22) | 73.46(0.52) | 73.36 | -1.5 | | -37 | 19(0.1) | -15 | [2] | [20] | [8] | 8 | 115 | RG | -0.1 | Wait | | (1) | 25 | 16 | 2 | 20 | 0.2,53 | 26 | | | | |
| 21 | Mar/20 | 12 | 83.05 | 77.73 | 73.11(0) | 72.35(0.08) | 73.08(0.48) | 73.16 | -1.5 | | -37 | 19(0) | -50 | [0] | [15] | [-8] | 7 | 113 | CR | 0.1 | HoldShort | | (0) | 23 | -43 | 12 | 20 | 0.1,54 | 26 | | 22 | Mar/20 | 11 | 83.05 | 77.73 | 73.09(0.04) | 72.29(-0.15) | 72.73(0.58) | 73.71 | -1.4 | | -37 | 19(0.1) | 0 | [2] | [15] | [16] | 17 | 169 | RG | 0.8 | SmallShort | | (2) | 28 | -8 | 32 | 20 | 0.5,54 | 26 | | 23 | Mar/20 | 10 | 83.05 | 77.73 | 73.06(0.05) | 72.4(-0.11) | 72.31(0.61) | 73.81 | -1.4 | | -37 | 19(0.2) | 10 | [2] | [17] | [33] | 2 | 189 | RG | 1.2 | SmallShort | | (3) | 30 | 45 | 29 | 20 | 0.6,37 | 26 | | 24 | Mar/20 | 9 | 83.05 | 77.73 | 73.06(0) | 72.48(-0.33) | 71.87(0.43) | 73.24 | -1.5 | | -37 | 19(0) | 0 | [0] | [2] | [60] | -28 | 122 | UR | 1.1 | SmallShort? | | (-1) | 21 | 139 | 17 | 20 | 0.2,17 | 26 | | 25 | Mar/17 | 15 | 83.99 | 79.34 | 73.02(-0.1) | 72.72(-0.44) | 71.56(-0.08) | 71.51 | -1.9 | | -36 | 19(0.2) | -50 | [-5] | [-28] | [2] | -78 | -142 | DP | -0 | OpenShort? | | (-6) | -4 | 13 | -0 | -20 | -1.2,2 | 22 | | | | |
| 26 | Mar/17 | 14 | 83.99 | 79.34 | 73.09(-0.34) | 73.04(-0.41) | 71.62(-0.32) | 71.35 | -2 | | -36 | 18(-1.8) | -50 | [-17] | [-42] | [-13] | -84 | -15 | DT | -0.2 | HoldShort | | (-6) | -16 | -21 | 2 | -20 | -1.5,4 | 22 | | 27 | Mar/17 | 13 | 83.99 | 79.34 | 73.34(-0.34) | 73.34(-0.14) | 71.85(-0.87) | 71.61 | -1.9 | | -36 | 20(-1.7) | -50 | [-17] | [-63] | [-18] | -79 | -134 | DT | -0.2 | HoldShort | | (-20) | -43 | -19 | -4 | -20 | -1.3,4 | 22 | | 28 | Mar/17 | 12 | 83.99 | 79.34 | 73.59(-0.3) | 73.44(-0.12) | 72.48(-0.83) | 71.85 | -1.9 | | -36 | 22(-0.9) | -50 | [-15] | [-60] | [-2] | -77 | -160 | DT | -0.4 | HoldShort | | (-20) | -41 | 30 | -12 | -20 | -1.2,3 | 22 | | 29 | Mar/17 | 11 | 83.99 | 79.34 | 73.81(-0.36) | 73.53(-0.24) | 73.09(-1.08) | 71.48 | -1.9 | | -36 | 23(-0.7) | -50 | [-18] | [-76] | [-27] | -90 | -242 | DT | -1.1 | HoldShort | | (-20) | -54 | -28 | -37 | -20 | -1.6,0 | 22 | | 30 | Mar/17 | 10 | 83.99 | 79.34 | 74.08(-0.35) | 73.71(-0.16) | 73.89(-0.75) | 71.83 | -1.9 | | -36 | 23(-0.9) | -50 | [-17] | [-58] | [-32] | -68 | -159 | DT | -1.4 | OpenShort | | (-21) | -37 | -49 | -27 | -20 | -1.5,20 | 22 | | | | |
| 31 | Mar/17 | 9 | 83.99 | 79.34 | 74.34(-0.32) | 73.83(-0.08) | 74.45(-0.51) | 72.45 | -1.8 | | -36 | 24(-0.6) | -50 | [-16] | [-43] | [-72] | -41 | -83 | DT | -1.3 | OpenShort? | | (-20) | -25 | -180 | -19 | -20 | -1.2,39 | 22 | | 32 | Mar/16 | 15 | 85.09 | 81.19 | 74.58(-0.12) | 73.89(0.22) | 74.83(0.59) | 74.8 | -1.7 | | -31 | 25(-2.8) | -50 | [-6] | [24] | [4] | 22 | 263 | UR | -0 | SmallShort? | | (-9) | 29 | -5 | 14 | 20 | 0.1,69 | 30 | | 33 | Mar/16 | 14 | 85.09 | 81.19 | 74.58(0) | 73.73(0.2) | 74.39(0.55) | 74.86 | -1.7 | | -31 | 28(0) | -40 | [0] | [24] | [-7] | 14 | 152 | CR | 0.3 | HoldShort | | (-7) | 28 | -46 | 20 | 20 | 0.1,61 | 30 | | 34 | Mar/16 | 13 | 85.09 | 81.19 | 74.58(0) | 73.58(0.35) | 73.98(0.64) | 75.46 | -1.6 | | -31 | 28(-0.1) | 0 | [0] | [32] | [32] | 15 | 251 | UR | 0.9 | SmallShort | | (2) | 33 | 55 | 32 | 20 | 0.5,52 | 30 | | 35 | Mar/16 | 12 | 85.09 | 81.19 | 74.67(-0.05) | 73.32(0.25) | 73.51(0.44) | 74.74 | -1.7 | | -31 | 28(-0.1) | -15 | [-3] | [19] | [22] | -20 | 151 | UR | 0.7 | SmallShort | | (-4) | 22 | 36 | 19 | 20 | 0,30 | 30 | | | | |
| 36 | Mar/16 | 11 | 85.09 | 81.19 | 74.71(-0.11) | 73.14(-0.25) | 73.19(0.38) | 74.28 | -1.8 | | -31 | 28(-0.7) | -30 | [-6] | [2] | [59] | -45 | 121 | UR | 0.6 | SmallShort | | (-5) | 19 | 130 | 10 | 20 | -0.3,13 | 30 | | 37 | Mar/16 | 10 | 85.09 | 81.19 | 74.79(-0.31) | 73.32(-0.56) | 72.91(-0.21) | 72.63 | -2.1 | | -31 | 29(0.6) | -50 | [-16] | [-38] | [0] | -80 | -64 | DT | -0.2 | HoldShort | | (-14) | -11 | -10 | 0 | 20 | -1.3,3 | 30 | | 38 | Mar/16 | 9 | 85.09 | 81.19 | 75.02(-0.19) | 73.73(-0.49) | 73.06(-0.15) | 72.76 | -2 | | -31 | 28(1.3) | -50 | [-10] | [-32] | [-13] | -78 | -166 | DT | -0.2 | OpenShort? | | (-17) | -8 | -40 | 1 | 4 | -1.3,5 | 30 | | 39 | Mar/15 | 15 | 86.08 | 82.6 | 75.16(-0.19) | 74.09(-0.47) | 73.17(0.11) | 73.27 | -2.2 | | -30 | 27(-0.4) | -50 | [-10] | [-19] | [7] | -74 | -59 | DP | 0.1 | OpenShort? | | (-9) | 6 | 13 | 3 | 20 | -1.2,6 | 27 | | 40 | Mar/15 | 14 | 86.08 | 82.6 | 75.3(-0.46) | 74.44(-0.56) | 73.09(0.01) | 73.1 | -2.2 | | -30 | 27(-3.5) | -50 | [-24] | [-30] | [1] | -80 | 121 | DP | 0 | OpenShort | | (-13) | 1 | 6 | 1 | -11 | -1.4,5 | 27 | | | | |
| 41 | Mar/15 | 13 | 86.08 | 82.6 | 75.65(-0.46) | 74.86(-0.54) | 73.08(-0.9) | 73.03 | -2.3 | | -30 | 31(-2.1) | -50 | [-24] | [-76] | [-7] | -81 | -141 | DT | -0 | HoldShort | | (-27) | -46 | -8 | 1 | -20 | -1.5,7 | 27 | | 42 | Mar/15 | 12 | 86.08 | 82.6 | 76(-0.43) | 75.27(-0.46) | 73.74(-0.9) | 73.13 | -2.2 | | -30 | 33(-1.1) | -50 | [-22] | [-74] | [-14] | -82 | -199 | DT | -0.3 | HoldShort | | (-27) | -46 | -17 | -1 | -20 | -1.5,6 | 27 | | 43 | Mar/15 | 11 | 86.08 | 82.6 | 76.33(-0.5) | 75.62(-0.18) | 74.41(-0.8) | 73.35 | -2.2 | | -30 | 34(-1.9) | -50 | [-26] | [-62] | [-7] | -84 | -124 | DT | -0.5 | HoldShort | | (-25) | -41 | 28 | -20 | -20 | -1.5,4 | 27 | | 44 | Mar/15 | 10 | 86.08 | 82.6 | 76.71(-0.58) | 75.76(-0.38) | 75.01(-1.06) | 72.99 | -2.3 | | -30 | 36(-1.3) | -50 | [-30] | [-82] | [-15] | -85 | -200 | DT | -1 | HoldShort | | (-32) | -54 | 8 | -17 | -20 | -1.8,10 | 27 | | 45 | Mar/15 | 9 | 86.08 | 82.6 | 77.16(-0.53) | 76.05(-0.31) | 75.81(-1.07) | 72.89 | -2.3 | | -30 | 37(0.5) | -50 | [-27] | [-80] | [-104] | -79 | -317 | DT | -1.4 | HoldShort? | | (-34) | -55 | -255 | -14 | -20 | -2,21 | 27 | | | | |
| 46 | Mar/14 | 15 | 87.11 | 84.23 | 77.57(-0.27) | 76.29(0.03) | 76.63(-0.21) | 76.28 | -2.1 | | -25 | 37(-5.4) | -50 | [-14] | [-21] | [-7] | -23 | 23 | DT | -0.2 | OpenShort? | | (-20) | -11 | -20 | 2 | -4 | -0.6,42 | 29 | | 47 | Mar/14 | 14 | 87.11 | 84.23 | 77.78(-0.41) | 76.27(-0.04) | 76.79(-0.03) | 76.55 | -2 | | -25 | 42(-4.8) | -50 | [-22] | [-16] | [9] | -33 | 207 | DP | -0.1 | OpenShort | | (-16) | -2 | 19 | -0 | 20 | -0.6,32 | 29 | | 48 | Mar/14 | 13 | 87.11 | 84.23 | 78.1(-0.47) | 76.3(0.07) | 76.81(0.35) | 76.3 | -2.1 | | -25 | 47(-4.4) | -50 | [-25] | [6] | [-19] | -36 | 278 | RG | -0.2 | Wait | | (-26) | 18 | -44 | -12 | -20 | -0.7,32 | 29 | | 49 | Mar/14 | 12 | 87.11 | 84.23 | 78.47(-0.39) | 76.25(0.11) | 76.54(0.34) | 76.89 | -2 | | -25 | 51(-3.3) | -50 | [-20] | [8] | [-5] | -29 | 233 | RG | 0.1 | Wait | | (-26) | 18 | -20 | -10 | 20 | -0.6,36 | 29 | | 50 | Mar/14 | 11 | 87.11 | 84.23 | 78.78(-0.43) | 76.17(-0.35) | 76.28(0.43) | 77.15 | -1.9 | | -25 | 54(-3.5) | -50 | [-23] | [-0] | [13] | -32 | 279 | UR | 0.3 | SmallShort | | (-24) | 23 | 5 | -11 | 20 | -0.6,33 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|