FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.6700 One month high (close): $25.3700

FAZ Daily Change: 2.05% Daily StdDev 4.23% FAZ EMA_5_Trend: 1.13% 10Minute StdDev: $0.6788

Latest Price : $24.43(2.05%)

Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -1.08%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	11	20.8	23.66	23.03(-0.3)	22.97(0.39)	23.26(0.35)	23.28	0.8	28	22(-2.3)	10	[-7]	[18]	[-11]	46	358	RG	0	Wait	(-8)	8	-46	17	13	0.4,86	74
Daily Trend: % Up Forces: 23.66(daily_ema_10 1.63%) Down Forces: 23.03(hourly_sma_20 -1.07%) Support Levels: 22.97(hourly_sma_10 -1.33%) 20.8(daily_ema_20 -10.65%) Resistance Levels:

2	Mar/23	10	20.8	23.66	23.1(-0.09)	22.88(0.39)	23.18(0.61)	23.57	0.9	28	24(-0.6)	50	[-2]	[25]	[5]	41	354	UR	0.5	SmallShort	(-8)	14	-22	31	20	0.6,76	74
3	Mar/23	9	20.8	23.66	23.12(-0.09)	22.79(0.57)	23.04(0.88)	23.71	0.9	28	25(-0.5)	50	[-2]	[34]	[43]	16	457	UR	0.8	SmallShort?	(-3)	21	77	20	20	0.7,48	74
4	Mar/22	15	20.43	23.28	23.14(-0.3)	22.66(0.31)	22.84(0.71)	23.23	0.9	29	25(-2.5)	50	[-7]	[27]	[50]	-5	345	UR	0.5	SmallShort?	(-6)	17	115	16	20	0.1,43	70
5	Mar/22	14	20.43	23.28	23.21(-0.6)	22.59(0.04)	22.68(-0.04)	22.53	0.7	29	28(-2.7)	-25	[-14]	[5]	[-21]	-53	88	RG	-0.2	Wait	(-19)	-1	-58	3	-20	-0.8,17	70

6	Mar/22	13	20.43	23.28	23.35(-0.47)	22.58(0.09)	22.69(0.49)	22.89	0.8	29	31(-2.6)	25	[-11]	[18]	[9]	-44	178	UR	0.2	SmallShort	(-19)	12	7	10	20	-0.5,19	70
7	Mar/22	12	20.43	23.28	23.46(-0.51)	22.56(0.18)	22.58(0.27)	22.85	0.8	29	33(-1.7)	45	[-12]	[14]	[15]	-53	110	UR	0.3	SmallShort	(-20)	6	26	7	20	-0.6,12	70
8	Mar/22	11	20.43	23.28	23.58(-0.51)	22.52(-0.84)	22.52(0.18)	22.69	0.7	29	35(-0.7)	50	[-12]	[-0]	[33]	-62	-23	UR	0.2	SmallShort	(-20)	4	41	7	20	-0.8,8	70
9	Mar/22	10	20.43	23.28	23.7(-0.59)	22.71(-0.96)	22.48(-0.09)	22.44	0.6	29	36(-0.5)	10	[-14]	[-8]	[3]	-75	-168	RG	-0	Wait	(-22)	-2	-18	3	20	-1.1,3	70
10	Mar/22	9	20.43	23.28	23.84(-0.54)	22.93(-0.69)	22.5(0.09)	22.55	0.7	29	36(0.2)	30	[-13]	[-1]	[13]	-74	-181	RG	0	Wait?	(-22)	2	26	5	20	-1.1,4	70

11	Mar/21	15	20.09	22.75	23.97(-0.46)	23.09(-0.94)	22.48(-0.22)	22.39	0.7	27	36(1.1)	-20	[-11]	[-13]	[-10]	-84	-401	DT	-0.1	OpenShort?	(-23)	-5	-30	2	0	-1.4,1	68
12	Mar/21	14	20.09	22.75	24.08(-0.12)	23.31(-0.64)	22.53(0.04)	22.57	0.8	27	35(1.1)	45	[-3]	[-1]	[-3]	-83	-544	RG	0	Wait	(-15)	1	17	3	-20	-1.4,2	68
13	Mar/21	13	20.09	22.75	24.11(-0.17)	23.46(-0.68)	22.52(-1.79)	22.47	0.8	27	34(1.6)	5	[-4]	[-46]	[-15]	-90	-861	RG	-0	Wait	(-6)	-43	-3	-7	-20	-1.6,0	68
14	Mar/21	12	20.09	22.75	24.15(-0.08)	23.62(-0.88)	22.93(-1.8)	22.49	0.8	27	32(0.7)	15	[-2]	[-48]	[-13]	-91	-933	RG	-0.4	Wait	(-6)	-43	3	-10	-20	-1.7,2	68
15	Mar/21	11	20.09	22.75	24.17(-0.17)	23.83(-1.16)	23.35(-1.56)	22.47	0.8	27	31(2)	5	[-4]	[-46]	[-27]	-92	-843	RG	-0.9	SmallLong	(-3)	-38	-29	-34	-20	-1.7,1	68

16	Mar/21	10	20.09	22.75	24.21(-0.25)	24.11(-1.07)	23.72(-1.58)	22.65	0.8	27	29(2.2)	-20	[-6]	[-46]	[-16]	-70	-734	DT	-1.2	OpenShort	(-4)	-38	20	-30	-20	-1.7,23	68
17	Mar/21	9	20.09	22.75	24.27(-0.57)	24.37(-1.06)	24.1(-1.19)	22.53	0.8	27	27(2.5)	-25	[-14]	[-39]	[-129]	-60	-545	DT	-1.9	OpenShort?	(-12)	-29	-305	-20	-20	-2.1,43	68
18	Mar/20	15	19.83	22.35	24.41(-0.08)	24.63(-0.24)	24.39(0.41)	24.55	1.5	33	25(-0.3)	50	[-2]	[19]	[1]	10	179	UR	0.2	SmallShort?	(-4)	10	-3	0	20	0.2,55	75
19	Mar/20	14	19.83	22.35	24.41(0)	24.69(-0.28)	24.29(-0.08)	24.57	1.5	33	25(0)	50	[0]	[7]	[20]	19	46	UR	0.4	SmallShort	(-4)	-2	46	9	20	0.2,64	75
20	Mar/20	13	19.83	22.35	24.43(-0.08)	24.76(-0.4)	24.31(-0.86)	24.27	1.4	33	25(0)	-5	[-2]	[-15]	[-20]	1	-159	RG	-0.1	Wait	(-2)	-21	-44	-3	-20	-0.2,56	75

21	Mar/20	12	19.83	22.35	24.45(-0.04)	24.86(0.04)	24.52(-0.53)	24.56	1.5	33	25(-0.1)	50	[-1]	[-1]	[19]	9	-22	RG	0.1	Wait	(0)	-13	85	-11	-20	0.1,56	75
22	Mar/20	11	19.83	22.35	24.46(-0.2)	24.85(0.32)	24.65(-0.92)	24.01	1.3	33	25(-0.2)	-25	[-5]	[-8]	[-32]	-8	-199	DT	-0.8	OpenShort	(-7)	-23	-11	-25	-20	-0.6,57	75
23	Mar/20	10	19.83	22.35	24.51(-0.24)	24.77(0.28)	24.88(-0.84)	24.08	1.4	33	25(-0.1)	-30	[-6]	[-7]	[-51]	11	-161	DT	-1	OpenShort	(-7)	-21	-87	-19	-20	-0.5,73	75
24	Mar/20	9	19.83	22.35	24.51(0)	24.7(0.82)	25.09(-0.48)	24.66	1.5	33	25(0)	0	[0]	[10]	[-42]	42	-41	CR	-0.5	HoldShort?	(-3)	-12	-84	-7	-20	0.1,89	75
25	Mar/17	15	19.4	21.6	24.57(0.12)	24.5(0.78)	25.21(0.04)	25.23	1.9	33	25(-0.5)	50	[3]	[26]	[2]	66	194	UT	0	OpenLong?	(3)	1	-7	0	20	0.8,96	78

26	Mar/17	14	19.4	21.6	24.54(0.12)	24.31(0.58)	25.2(0.6)	25.28	2	33	26(0.6)	50	[3]	[38]	[19]	69	322	UT	0.1	OpenLong	(6)	15	21	-0	20	1,94	78
27	Mar/17	13	19.4	21.6	24.51(0.41)	24.17(-0.04)	25.05(1.62)	25.14	1.9	33	25(-1.4)	50	[10]	[57]	[26]	64	257	UT	0.1	OpenLong	(4)	41	9	7	20	0.8,94	78
28	Mar/17	12	19.4	21.6	24.41(0.45)	24.18(0.04)	24.65(1.48)	25.08	1.9	33	27(-1.3)	50	[11]	[55]	[13]	66	216	UT	0.5	OpenLong	(15)	37	-37	23	20	0.8,96	78
29	Mar/17	11	19.4	21.6	24.3(0.45)	24.17(0.33)	24.29(2.1)	25.33	2	33	28(-0.2)	50	[11]	[74]	[35]	70	471	UT	1.2	OpenLong	(18)	53	22	43	20	1.2,90	78
30	Mar/17	10	19.4	21.6	24.19(0.58)	24.09(0.21)	23.79(1.62)	25.18	1.9	33	28(-1.4)	50	[15]	[61]	[60]	42	291	UT	1.6	OpenLong	(17)	41	100	32	20	1.2,62	78

31	Mar/17	9	19.4	21.6	24.05(0.46)	24.04(-0.12)	23.41(0.52)	24.52	1.7	33	30(-2.5)	50	[12]	[29]	[89]	-3	-24	UT	1.2	OpenLong?	(17)	13	214	17	20	0.5,35	78
32	Mar/16	15	18.92	20.73	23.94(0.17)	24.07(-0.78)	23.29(-1.73)	23.18	1.6	28	32(-5.6)	35	[4]	[-42]	[-18]	-58	-730	DR	-0.1	OpenShort?	(8)	-44	-17	-16	-20	-0.8,12	75
33	Mar/16	14	18.92	20.73	23.9(0.25)	24.26(-0.74)	23.7(-1.46)	23.29	1.6	28	38(-2.2)	50	[7]	[-36]	[13]	-54	-697	RG	-0.4	Wait	(8)	-38	78	-28	-20	-0.6,11	75
34	Mar/16	13	18.92	20.73	23.84(-0.25)	24.44(-0.85)	24.05(-1.47)	22.81	1.4	28	40(1.1)	-20	[-7]	[-41]	[-59]	-54	-514	DT	-1.1	OpenShort	(5)	-39	-78	-42	-20	-1,21	75
35	Mar/16	12	18.92	20.73	23.84(0)	24.65(-0.52)	24.41(-1.05)	23.3	1.6	28	39(0.1)	15	[0]	[-24]	[-57]	-10	-436	DR	-1.1	OpenShort	(-3)	-28	-94	-26	-20	-0.6,55	75

36	Mar/16	11	18.92	20.73	23.84(0)	24.78(-0.36)	24.67(-0.92)	23.91	1.8	28	39(-0.6)	0	[0]	[-19]	[-78]	29	-162	DR	-0.7	OpenShort	(3)	-24	-190	-8	-20	0,79	75
37	Mar/16	10	18.92	20.73	23.9(0.38)	24.87(0.93)	24.9(0.24)	25.2	2.3	28	39(1.9)	50	[10]	[31]	[1]	72	313	UT	0.3	OpenLong	(13)	6	19	2	-20	1.2,92	75
38	Mar/16	9	18.92	20.73	23.81(0.42)	24.64(0.86)	24.84(0.04)	25.07	2.3	28	37(1.3)	50	[11]	[25]	[25]	67	238	UT	0.2	OpenLong?	(13)	1	88	-3	-20	1.2,87	75
39	Mar/16	20	18.92	20.73	23.71(0.13)	24.43(0.58)	24.83(-0.24)	24.49	2.1	28	36(0.6)	35	[3]	[12]	[-18]	54	195	CR	-0.3	HoldShort	(11)	-6	-24	-12	-20	0.8,84	75
40	Mar/15	15	18.54	20.18	23.68(0.08)	24.29(0.87)	24.83(0)	24.65	2.3	32	36(-0.9)	45	[2]	[25]	[-16]	66	353	CR	-0.2	HoldShort?	(8)	0	-28	-9	-20	1,91	81

41	Mar/15	14	18.54	20.18	23.66(0.72)	24.08(1.13)	24.89(0.24)	24.84	2.4	32	36(-2.5)	50	[19]	[40]	[-13]	77	22	CR	-0.1	OpenShort	(3)	6	-34	-4	-8	1.2,97	81
42	Mar/15	13	18.54	20.18	23.49(0.82)	23.81(1.19)	24.83(1.64)	25.07	2.5	32	39(-1.1)	50	[22]	[79]	[8]	90	376	UT	0.2	HoldLong	(30)	44	-6	5	20	1.6,100	81
43	Mar/15	12	18.54	20.18	23.3(0.73)	23.53(1.25)	24.43(1.71)	25.11	2.5	32	40(1)	50	[20]	[81]	[35]	93	561	UT	0.7	HoldLong	(32)	46	54	10	20	1.7,100	81
44	Mar/15	11	18.54	20.18	23.13(0.78)	23.24(0.43)	24.02(1.44)	24.75	2.4	32	39(-0.4)	50	[21]	[63]	[38]	90	395	UT	0.7	HoldLong	(26)	39	18	25	20	1.6,100	81
45	Mar/15	10	18.54	20.18	22.95(0.88)	23.14(0.52)	23.68(1.85)	24.63	2.3	32	39(-1.6)	50	[24]	[76]	[30]	76	430	UT	0.9	HoldLong	(29)	50	3	20	20	1.6,86	81

46	Mar/15	9	18.54	20.18	22.75(0.71)	23.02(0.35)	23.25(1.97)	24.61	2.3	32	41(1.4)	50	[19]	[76]	[116]	64	663	UT	1.3	OpenLong?	(34)	53	240	17	20	1.7,71	81
47	Mar/14	15	18.08	19.43	22.59(0.31)	22.94(-0.17)	22.8(0.8)	23.11	2.2	27	40(-6.4)	50	[8]	[32]	[12]	15	149	UT	0.3	OpenLong?	(16)	21	13	6	20	0.5,52	78
48	Mar/14	14	18.08	19.43	22.52(0.58)	22.98(-0.04)	22.62(0.71)	23.03	2.2	27	46(-4.2)	50	[16]	[33]	[1]	15	-67	UT	0.4	OpenLong	(10)	19	-6	5	20	0.5,52	78
49	Mar/14	13	18.08	19.43	22.39(0.72)	22.99(-0.3)	22.46(-0.58)	23.07	2.2	27	50(-4.7)	50	[20]	[-4]	[39]	13	-337	RG	0.5	Wait	(25)	-16	92	4	20	0.6,48	78
50	Mar/14	12	18.08	19.43	22.23(0.59)	23.06(-0.77)	22.59(-0.79)	22.51	2	27	55(-4.5)	50	[16]	[-17]	[13]	-3	-451	RG	-0.1	Wait	(22)	-22	41	-1	-5	0.2,42	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI