ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $23.7100 One month high (close): $32.8300

ARWR Daily Change: 0.38% Daily StdDev 4.02% ARWR EMA_5_Trend: -0.61% 10Minute StdDev: $0.4518

Latest Price : $23.8(0.38%)

Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	11	28	24.98	24.61(-0.16)	24.25(-0.25)	24.22(-0.08)	24.17	-1.1	-29	11(-0.1)	-50	[-4]	[-10]	[3]	-63	-28	DP	-0.1	OpenShort	(-5)	-2	-1	1	20	-1.1,15	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.25(hourly_sma_10 0.33%) 24.61(hourly_sma_20 1.82%) 24.98(daily_ema_10 3.35%) 28(daily_ema_20 15.85%)

2	Mar/23	10	28	24.98	24.65(-0.24)	24.31(-0.21)	24.24(-0.08)	24.18	-1.1	-29	11(-0.6)	-50	[-6]	[-10]	[7]	-71	49	DP	-0.2	OpenShort	(-5)	-2	22	-5	0	-1.2,9	12
3	Mar/23	9	28	24.98	24.71(-0.2)	24.36(-0.37)	24.26(-0.29)	23.95	-1.2	-29	12(1.3)	-50	[-5]	[-17]	[-16]	-86	-171	DT	-0.8	OpenShort?	(-7)	-7	-30	-6	-20	-1.9,12	12
4	Mar/22	15	28.45	25.36	24.76(-0.04)	24.45(-0.24)	24.33(0.12)	24.27	-1.2	-30	10(0.2)	-50	[-1]	[-5]	[-6]	-66	-122	DT	-0.2	OpenShort?	(-2)	3	-19	2	0	-1.3,17	11
5	Mar/22	14	28.45	25.36	24.77(0.08)	24.51(-0.28)	24.3(0.04)	24.47	-1.2	-30	10(-0.7)	-30	[2]	[-7]	[10]	-55	-198	RG	0.5	Wait	(-1)	1	12	7	20	-0.9,18	11

6	Mar/22	13	28.45	25.36	24.75(0.08)	24.58(-0.24)	24.29(-0.41)	24.34	-1.2	-30	11(-0.7)	-50	[2]	[-18]	[-2]	-68	-370	DR	0.1	OpenShort	(2)	-10	3	-4	-20	-1.1,10	11
7	Mar/22	12	28.45	25.36	24.73(0.08)	24.64(-0.36)	24.39(-0.33)	24.31	-1.2	-30	12(-1.1)	-50	[2]	[-17]	[-2]	-73	-348	DR	-0.2	OpenShort	(1)	-8	8	-16	-17	-1.1,5	11
8	Mar/22	11	28.45	25.36	24.71(0.12)	24.73(-0.32)	24.47(-0.45)	24.23	-1.2	-30	13(-1.4)	-50	[3]	[-19]	[-10]	-77	-442	DR	-0.5	HoldShort	(2)	-11	3	-28	-20	-1.1,1	11
9	Mar/22	10	28.45	25.36	24.68(0.16)	24.81(-0.36)	24.58(-0.61)	24.2	-1.2	-30	14(-2.3)	-50	[4]	[-24]	[-19]	-57	-529	DR	-0.8	OpenShort	(3)	-15	-18	-25	-20	-1,18	11
10	Mar/22	9	28.45	25.36	24.64(0.2)	24.9(-0.28)	24.73(-0.52)	24.39	-1.2	-30	16(-1.7)	-50	[5]	[-20]	[-22]	-25	-457	DR	-0.6	OpenShort?	(6)	-13	-38	-19	-20	-0.4,35	11

11	Mar/21	15	28.91	25.93	24.59(0.2)	24.97(-0.12)	24.86(-0.16)	24.8	-1.2	-27	18(-1.4)	-30	[5]	[-9]	[-1]	6	-171	DR	-0.1	OpenShort?	(8)	-4	6	-12	-12	0.3,48	12
12	Mar/21	14	28.91	25.93	24.54(0.04)	25(-0.24)	24.9(-0.36)	24.73	-1.3	-27	20(0.1)	-50	[1]	[-16]	[-6]	17	-64	DR	-0.3	OpenShort	(4)	-9	-6	-15	-20	0.3,59	12
13	Mar/21	13	28.91	25.93	24.53(0.04)	25(0)	24.99(-0.24)	24.79	-1.2	-27	19(0)	-50	[1]	[-10]	[-8]	31	1	DR	-0.3	OpenShort	(1)	-6	-4	-8	-20	0.4,71	12
14	Mar/21	12	28.91	25.93	24.52(0.04)	25.06(0.12)	25.05(-0.16)	24.83	-1.2	-27	19(0.1)	-50	[1]	[-7]	[-19]	41	43	DR	-0.3	OpenShort	(1)	-4	-29	-8	-20	0.5,78	12
15	Mar/21	11	28.91	25.93	24.51(0.16)	25.03(0.44)	25.09(0.08)	25.15	-1.1	-27	19(0.6)	-40	[4]	[4]	[1]	61	108	RG	0.1	Wait	(4)	2	15	-0	-20	1,86	12

16	Mar/21	10	28.91	25.93	24.47(0.04)	24.92(0.36)	25.07(-0.16)	24.99	-1.2	-27	19(0.2)	-50	[1]	[-4]	[-12]	55	123	DR	-0.1	OpenShort	(2)	-4	-19	-2	-20	0.8,85	12
17	Mar/21	9	28.91	25.93	24.46(0.12)	24.83(0.57)	25.11(-0.08)	25.2	-1.1	-27	19(0.8)	-45	[3]	[1]	[3]	66	148	RG	0.1	Wait?	(3)	-2	14	-2	-12	1.2,86	12
18	Mar/20	15	29.27	26.5	24.43(0.04)	24.69(0.57)	25.13(0.2)	25.05	-1.3	-24	18(-0.3)	-50	[1]	[8]	[-0]	62	263	RG	-0.1	Wait?	(3)	5	3	-4	-8	1.1,84	16
19	Mar/20	14	29.27	26.5	24.42(-0.04)	24.55(0.74)	25.08(0.4)	25.02	-1.3	-24	18(-0.6)	-50	[-1]	[13]	[-6]	60	389	RG	-0.1	Wait	(0)	9	-10	-7	-20	1,85	16
20	Mar/20	13	29.27	26.5	24.42(0)	24.37(0.7)	24.98(0.85)	25.13	-1.3	-24	19(0.2)	-30	[0]	[23]	[9]	71	503	UR	0.3	SmallShort	(-1)	20	5	11	20	1.2,91	16

21	Mar/20	12	29.27	26.5	24.42(0)	24.2(0.5)	24.77(0.86)	25.08	-1.3	-24	18(0.1)	-40	[0]	[21]	[5]	73	488	UR	0.5	SmallShort	(1)	20	-29	20	20	1.1,95	16
22	Mar/20	11	29.27	26.5	24.43(0.08)	24.08(0.38)	24.56(1.36)	25.4	-1.2	-24	18(0.5)	-5	[2]	[32]	[52]	82	661	RG	1.4	SmallShort	(1)	31	60	36	20	1.6,92	16
23	Mar/20	10	29.27	26.5	24.41(-0.12)	23.99(0.04)	24.23(0.87)	24.75	-1.4	-24	18(-0.8)	-15	[-3]	[15]	[27]	37	479	UR	0.9	SmallShort	(-2)	20	21	26	20	0.6,72	16
24	Mar/20	9	29.27	26.5	24.44(-0.16)	23.99(0)	24.02(1.09)	24.53	-1.5	-24	19(-1)	-20	[-4]	[20]	[31]	12	475	UR	0.9	SmallShort?	(-4)	25	41	25	20	0.2,57	16
25	Mar/17	15	29.7	27.03	24.48(-0.41)	23.98(-0.21)	23.76(0.55)	24.1	-1.8	-24	20(-2.9)	-50	[-9]	[2]	[10]	-27	388	UR	0.5	SmallShort?	(-6)	13	9	17	20	-0.6,38	8

26	Mar/17	14	29.7	27.03	24.58(-0.49)	24.03(-0.21)	23.63(0.17)	24.01	-1.8	-24	23(-3.1)	-50	[-11]	[-7]	[13]	-42	301	DP	0.5	OpenShort	(-10)	4	18	19	20	-0.8,28	8
27	Mar/17	13	29.7	27.03	24.7(-0.56)	24.08(-0.37)	23.59(-0.72)	23.82	-1.9	-24	26(-1.7)	-50	[-13]	[-30]	[7]	-62	18	DP	0.3	OpenShort	(-13)	-17	17	11	-9	-1.1,16	8
28	Mar/17	12	29.7	27.03	24.84(-0.6)	24.17(-0.49)	23.76(-0.79)	23.65	-1.9	-24	27(-1.6)	-50	[-14]	[-33]	[11]	-78	-75	DP	-0.1	OpenShort	(-14)	-18	40	4	-20	-1.4,7	8
29	Mar/17	11	29.7	27.03	24.99(-0.68)	24.29(-0.86)	23.95(-1.07)	23.25	-2	-24	29(0.8)	-50	[-16]	[-44]	[-17]	-98	-287	DT	-0.8	HoldShort	(-17)	-25	-18	-10	-20	-1.9,0	8
30	Mar/17	10	29.7	27.03	25.16(-0.71)	24.5(-0.65)	24.21(-0.9)	23.43	-2	-24	28(0.5)	-50	[-16]	[-38]	[-30]	-96	-203	DT	-0.9	HoldShort	(-16)	-21	-41	-7	-20	-1.9,2	8

31	Mar/17	9	29.7	27.03	25.34(-0.59)	24.66(-0.48)	24.43(-0.57)	23.86	-1.8	-24	28(0)	-50	[-14]	[-28]	[-33]	-89	-136	DT	-0.7	HoldShort?	(-15)	-13	-68	-3	-20	-1.7,4	8
32	Mar/16	15	30.14	27.83	25.49(-0.55)	24.78(-0.24)	24.43(0)	24.59	-1.9	-22	28(-4.2)	-50	[-13]	[-12]	[-0]	-69	198	DT	0	OpenShort?	(-11)	0	-3	6	-4	-1,6	8
33	Mar/16	14	30.14	27.83	25.63(-0.35)	24.84(-0.24)	24.57(-0.24)	24.62	-1.9	-22	32(0.5)	-50	[-8]	[-16]	[3]	-75	-103	DP	0.1	OpenShort	(-13)	-6	8	4	-4	-1.1,3	8
34	Mar/16	13	30.14	27.83	25.72(-0.35)	24.9(-0.32)	24.63(-0.65)	24.54	-1.9	-22	31(1.2)	-50	[-8]	[-26]	[0]	-81	-273	DT	-0.1	OpenShort	(-8)	-15	6	3	-20	-1.3,2	8
35	Mar/16	12	30.14	27.83	25.81(-0.31)	24.98(-0.64)	24.79(-0.4)	24.48	-1.9	-22	30(1.7)	-50	[-7]	[-24]	[-5]	-87	-311	DT	-0.3	OpenShort	(-9)	-9	-14	-1	0	-1.5,1	8

36	Mar/16	11	30.14	27.83	25.89(-0.31)	25.14(-0.71)	24.89(-0.36)	24.63	-1.9	-22	28(1.7)	-50	[-7]	[-24]	[2]	-87	-268	DP	-0.3	OpenShort	(-7)	-8	5	-4	12	-1.5,1	8
37	Mar/16	10	30.14	27.83	25.97(-0.31)	25.32(-0.78)	24.98(-0.52)	24.58	-1.9	-22	27(2.3)	-50	[-7]	[-28]	[-15]	-91	-357	DT	-0.5	OpenShort	(-7)	-12	-32	1	-20	-1.8,4	8
38	Mar/16	9	30.14	27.83	26.05(-0.23)	25.52(-0.66)	25.11(-0.24)	24.93	-1.8	-22	24(1.5)	-50	[-5]	[-20]	[-10]	-84	-265	DT	-0.2	OpenShort?	(-6)	-6	-33	5	-4	-1.5,4	8
39	Mar/15	15	30.63	28.63	26.11(-0.23)	25.69(-0.54)	25.17(0.04)	25.29	-1.9	-19	23(-1.1)	-50	[-5]	[-12]	[10]	-76	-75	DP	0.2	OpenShort?	(-4)	1	24	7	8	-1.2,4	9
40	Mar/15	14	30.63	28.63	26.17(-0.19)	25.83(-0.77)	25.16(-0.91)	25.03	-2	-19	24(2)	-50	[-4]	[-36]	[-7]	-93	-479	DT	-0.2	OpenShort	(-7)	-21	-2	2	-20	-1.7,0	9

41	Mar/15	13	30.63	28.63	26.22(-0.15)	26.03(-0.69)	25.39(-1.09)	25.05	-2	-19	22(1.9)	-50	[-3]	[-39]	[-13]	-98	-572	DT	-0.6	OpenShort	(-3)	-25	-14	-0	-20	-1.9,0	9
42	Mar/15	12	30.63	28.63	26.26(-0.15)	26.21(-0.83)	25.67(-0.96)	25.2	-2	-19	20(1.8)	-50	[-3]	[-38]	[-15]	-98	-492	DT	-0.8	OpenShort	(-3)	-22	-7	-17	-20	-1.9,0	9
43	Mar/15	11	30.63	28.63	26.3(-0.23)	26.43(-0.41)	25.92(-1.14)	25.28	-1.9	-19	18(2.3)	-50	[-5]	[-37]	[-24]	-100	-447	DT	-1.3	HoldShort	(-3)	-26	-3	-31	-20	-2,0	9
44	Mar/15	10	30.63	28.63	26.36(-0.3)	26.54(-0.38)	26.22(-1.06)	25.31	-1.9	-19	16(1.8)	-50	[-7]	[-35]	[-47]	-97	-365	DT	-2.1	OpenShort	(-5)	-24	-70	-31	-20	-2.4,13	9
45	Mar/15	9	30.63	28.63	26.44(-0.08)	26.54(0)	26.5(-0.6)	26.1	-1.6	-19	14(0.2)	-50	[-2]	[-19]	[-25]	-46	-200	DT	-1	OpenShort?	(-3)	-14	-33	-22	-20	-0.9,27	9

46	Mar/14	15	31.07	29.37	26.46(-0.08)	26.64(0.08)	26.66(-0.34)	26.48	-1.8	-16	14(-1.6)	-50	[-2]	[-12]	[-7]	-6	6	DT	-0.5	OpenShort?	(-1)	-8	2	-9	-20	0.1,42	12
47	Mar/14	14	31.07	29.37	26.48(-0.23)	26.62(0.11)	26.75(-0.71)	26.46	-1.8	-16	16(-3.8)	-50	[-5]	[-21]	[-14]	-3	47	DT	-0.7	OpenShort	(-2)	-16	-22	-14	-20	-0.1,50	12
48	Mar/14	13	31.07	29.37	26.54(-0.26)	26.59(0.23)	26.94(0.34)	26.71	-1.7	-16	19(-4)	-50	[-6]	[5]	[1]	20	404	UR	-0.5	SmallShort	(-4)	8	0	7	0	0.3,62	12
49	Mar/14	12	31.07	29.37	26.61(-0.34)	26.53(0.04)	26.85(0.26)	26.71	-1.7	-16	23(-5)	-50	[-8]	[0]	[-3]	21	445	DT	-0.2	OpenShort	(-7)	6	-20	7	20	0.2,66	12
50	Mar/14	11	31.07	29.37	26.7(-0.37)	26.52(0.38)	26.78(0.6)	26.94	-1.6	-16	28(-6.3)	-50	[-9]	[12]	[5]	39	608	UR	0.2	SmallShort	(-6)	14	3	13	19	0.3,81	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI