APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7500 One month high (close): $41.1100

APA Daily Change: -0.96% Daily StdDev 2.86% APA EMA_5_Trend: 0.78% 10Minute StdDev: $0.5169

Latest Price : $34.01(-0.96%)

Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	11	36.38	33.81	34.57(0.35)	35(-0.06)	35.04(0.09)	35.04	-0.5	-23	26(-3)	10	[12]	[2]	[2]	37	-172	RG	0	Wait	(12)	3	3	-5	20	0.6,72	28
Daily Trend: % Up Forces: Down Forces: 33.81(daily_ema_10 -3.51%) 35(hourly_sma_10 -0.11%) Support Levels: 34.57(weak_hourly_sma_20 -1.34%) Resistance Levels: 36.38(daily_ema_20 3.82%)

2	Mar/23	10	36.38	33.81	34.45(0.35)	35.02(-0.06)	35.01(0.14)	35.01	-0.5	-23	29(-1.9)	5	[12]	[4]	[3]	43	-141	RG	0	Wait	(13)	5	6	-8	20	0.7,75	28
3	Mar/23	9	36.38	33.81	34.33(0.32)	35.04(-0.03)	34.96(-0.11)	34.95	-0.5	-23	31(-2.4)	-15	[11]	[-4]	[-0]	52	-154	RG	-0	Wait?	(12)	-4	5	-3	-17	0.7,84	28
4	Mar/22	15	36.64	34.08	34.22(0.44)	35.05(0.11)	35(-0.06)	34.9	-0.6	-21	33(-4.2)	-35	[15]	[0]	[-17]	53	-236	DR	-0.1	OpenShort?	(14)	-2	-35	-2	-20	0.7,85	32
5	Mar/22	14	36.64	34.08	34.07(0.53)	35.01(0.23)	35.02(0.17)	35.24	-0.5	-21	38(-2.7)	20	[18]	[11]	[9]	67	-112	UT	0.2	OpenLong	(18)	6	29	-1	-6	1.1,89	32

6	Mar/22	13	36.64	34.08	33.89(0.47)	34.93(0.26)	34.96(-0.2)	34.96	-0.6	-21	40(-2.5)	-10	[16]	[-2]	[-0]	60	-162	RG	0	Wait	(18)	-7	11	-5	-20	0.9,87	32
7	Mar/22	12	36.64	34.08	33.73(0.48)	34.84(0.26)	35.03(-0.26)	34.86	-0.6	-21	43(-1.6)	-30	[16]	[-4]	[-12]	60	-164	DR	-0.1	OpenShort	(18)	-9	-21	-6	-20	0.9,87	32
8	Mar/22	11	36.64	34.08	33.57(0.48)	34.75(0.64)	35.12(0.09)	35.06	-0.5	-21	44(0.2)	-15	[16]	[15]	[-5]	70	15	CR	-0	HoldShort	(20)	3	5	-8	-20	1.2,90	32
9	Mar/22	10	36.64	34.08	33.41(0.48)	34.53(0.58)	35.09(0.2)	35.01	-0.6	-21	44(-0.1)	-5	[16]	[17]	[-1]	76	83	CR	-0.1	OpenShort	(18)	7	8	-8	-20	1.3,93	32
10	Mar/22	9	36.64	34.08	33.25(0.45)	34.33(0.59)	35.02(0.34)	34.93	-0.6	-21	44(1.2)	-20	[15]	[22]	[-13]	78	173	CR	-0.1	OpenShort?	(19)	12	-38	-8	8	1.3,95	32

11	Mar/21	15	36.81	34.43	33.1(0.42)	34.13(0.77)	34.9(0.72)	35.3	-0.5	-19	43(3.1)	25	[14]	[38]	[7]	95	438	UT	0.3	OpenLong?	(19)	24	4	-3	20	1.8,100	36
12	Mar/21	14	36.81	34.43	32.96(0.4)	33.87(0.71)	34.65(0.79)	35.26	-0.5	-19	40(4.6)	25	[13]	[39]	[19]	100	514	UT	0.5	HoldLong	(17)	27	28	-3	20	2,100	36
13	Mar/21	13	36.81	34.43	32.83(0.4)	33.63(0.72)	34.38(1.21)	34.99	-0.6	-19	35(4.3)	25	[13]	[53]	[26]	103	570	UT	0.6	HoldLong	(14)	41	45	-1	20	2.1,100	36
14	Mar/21	12	36.81	34.43	32.7(0.28)	33.39(0.82)	33.97(0.98)	34.56	-0.8	-19	31(3.9)	20	[9]	[46]	[10]	103	537	UT	0.7	HoldLong	(12)	33	17	-4	20	2.1,100	36
15	Mar/21	11	36.81	34.43	32.61(0.34)	33.12(0.82)	33.64(0.84)	34.4	-0.8	-19	27(4)	25	[11]	[42]	[22]	108	429	UT	1	HoldLong	(10)	28	38	10	20	2.3,100	36

16	Mar/21	10	36.81	34.43	32.5(0.31)	32.85(0.74)	33.36(0.82)	34.05	-1	-19	23(3.4)	25	[10]	[40]	[14]	106	384	UT	1	HoldLong	(11)	28	13	7	20	2.3,98	36
17	Mar/21	9	36.81	34.43	32.4(0.34)	32.61(0.68)	33.09(0.64)	33.93	-1	-19	20(3.2)	25	[11]	[33]	[50]	114	306	UT	1.5	HoldLong?	(11)	22	113	6	20	2.7,96	36
18	Mar/20	15	36.95	34.77	32.29(0.22)	32.39(0.31)	32.88(0.24)	32.91	-1.4	-22	17(0.2)	-10	[7]	[9]	[3]	79	42	RG	0.1	Wait?	(7)	8	-2	-0	20	1.3,96	33
19	Mar/20	14	36.95	34.77	32.22(0.16)	32.29(0.37)	32.8(0.64)	32.93	-1.4	-22	16(0.9)	-10	[6]	[24]	[2]	84	220	RG	0.3	Wait	(9)	22	-8	4	20	1.5,96	33
20	Mar/20	13	36.95	34.77	32.17(0.16)	32.17(0.31)	32.59(0.77)	33	-1.4	-22	15(1.4)	15	[6]	[27]	[22]	95	290	UT	0.9	OpenLong	(6)	26	31	22	20	1.9,97	33

21	Mar/20	12	36.95	34.77	32.12(0.12)	32.07(0.09)	32.34(0.72)	32.72	-1.5	-22	14(0.9)	5	[4]	[21]	[14]	80	247	RG	0.9	SmallShort	(4)	25	-11	41	20	1.5,92	33
22	Mar/20	11	36.95	34.77	32.08(0.16)	32.04(0.06)	32.11(0.66)	32.82	-1.4	-22	13(1.2)	15	[6]	[19]	[30]	72	235	UT	1.9	OpenLong	(4)	23	32	44	20	2,72	33
23	Mar/20	10	36.95	34.77	32.08(0)	32.04(0)	31.9(0.41)	32.53	-1.5	-22	12(-0.3)	0	[0]	[8]	[38]	29	256	UR	1.8	SmallShort	(4)	14	71	30	20	1.4,44	33
24	Mar/20	9	36.95	34.77	32.03(-0.19)	32.02(-0.25)	31.77(0.06)	31.91	-1.7	-22	12(-1.9)	-50	[-7]	[-10]	[10]	-42	152	DP	0.4	OpenShort?	(-3)	2	21	3	20	-0.3,16	33
25	Mar/17	15	37.23	35.46	32.09(-0.22)	32.1(-0.16)	31.75(-0.16)	31.73	-2	-24	14(-2.4)	-50	[-8]	[-18]	[-1]	-61	57	DT	-0	OpenShort?	(-8)	-6	13	-7	-20	-0.9,12	26

26	Mar/17	14	37.23	35.46	32.16(-0.4)	32.15(-0.16)	31.8(-0.56)	31.62	-2	-24	17(-6.2)	-50	[-14]	[-34]	[-13]	-62	79	DT	-0.4	OpenShort	(-9)	-20	-14	-8	-20	-1.2,18	26
27	Mar/17	13	37.23	35.46	32.29(-0.46)	32.2(0.03)	31.98(-0.56)	31.74	-2	-24	23(-6.4)	-50	[-16]	[-31]	[-17]	-52	137	DT	-0.4	OpenShort	(-15)	-20	-22	-10	-20	-0.9,21	26
28	Mar/17	12	37.23	35.46	32.44(-0.46)	32.19(0.12)	32.16(-0.34)	31.93	-1.9	-24	29(-6.5)	-50	[-16]	[-22]	[0]	-40	199	DT	-0.3	OpenShort	(-16)	-12	23	-8	-20	-0.6,25	26
29	Mar/17	11	37.23	35.46	32.59(-0.58)	32.15(-0.09)	32.27(-0.59)	31.73	-2	-24	36(-6.1)	-50	[-20]	[-36]	[-16]	-38	156	DT	-0.6	OpenShort	(-20)	-21	-27	-7	-20	-0.9,35	26
30	Mar/17	10	37.23	35.46	32.78(-0.58)	32.18(-0.06)	32.46(-0.25)	31.97	-1.9	-24	42(-5.1)	-50	[-20]	[-23]	[-23]	-22	249	DT	-0.4	OpenShort	(-20)	-9	-61	4	-20	-0.7,46	26

31	Mar/17	9	37.23	35.46	32.97(-0.45)	32.2(0.25)	32.54(0.37)	32.51	-1.7	-24	47(-4.1)	-50	[-16]	[5]	[1]	-15	383	UR	-0	SmallShort?	(-19)	13	-10	8	20	-0.4,45	26
32	Mar/16	15	37.67	36.39	33.12(-0.36)	32.12(0.25)	32.42(0.59)	32.6	-2	-19	51(-7.4)	-50	[-13]	[15]	[9]	-17	328	UR	0.1	SmallShort?	(-16)	21	11	14	20	-0.4,43	29
33	Mar/16	14	37.67	36.39	33.24(-0.3)	32.04(-0.03)	32.23(0.59)	32.5	-2.1	-19	58(-0.8)	-50	[-11]	[11]	[3]	-35	210	UR	0.2	SmallShort	(-14)	21	-21	12	20	-0.5,28	29
34	Mar/16	13	37.67	36.39	33.34(-0.3)	32.05(-0.06)	32.04(0.5)	32.69	-2	-19	59(-0.9)	-40	[-11]	[7]	[32]	-38	218	UR	0.4	SmallShort	(-11)	18	52	15	20	-0.4,22	29
35	Mar/16	12	37.67	36.39	33.44(-0.36)	32.07(-0.28)	31.88(0.09)	32.23	-2.2	-19	60(0.2)	-50	[-13]	[-12]	[15]	-59	7	DP	0.2	OpenShort	(-14)	3	17	9	20	-0.8,11	29

36	Mar/16	11	37.67	36.39	33.56(-0.44)	32.16(-0.65)	31.85(0.13)	32.08	-2.3	-19	60(0.3)	-50	[-15]	[-18]	[29]	-70	12	DP	0.2	OpenShort	(-15)	5	53	5	20	-1,5	29
37	Mar/16	10	37.67	36.39	33.71(-0.53)	32.37(-0.92)	31.81(-0.03)	31.62	-2.4	-19	60(1.3)	-50	[-19]	[-29]	[5]	-83	-119	DP	-0.1	OpenShort	(-19)	-1	7	2	20	-1.4,2	29
38	Mar/16	9	37.67	36.39	33.89(-0.53)	32.67(-1.12)	31.82(-0.75)	31.56	-2.5	-19	58(4.1)	-50	[-19]	[-57]	[-16]	-86	-361	DT	-0.2	OpenShort?	(-22)	-26	-48	4	-10	-1.6,4	29
39	Mar/15	15	38.11	37.16	34.07(-0.32)	33.04(-1.05)	32.06(-0.59)	31.98	-2.7	-18	54(-0.4)	-50	[-11]	[-49]	[-0]	-85	-443	DT	-0.1	HoldShort?	(-16)	-21	-4	9	-6	-1.6,5	25
40	Mar/15	14	38.11	37.16	34.18(-0.58)	33.39(-1.07)	32.25(-0.68)	32.02	-2.6	-18	55(2.1)	-50	[-20]	[-55]	[1]	-90	-235	DP	-0.2	OpenShort	(-14)	-24	12	6	-20	-1.7,3	25

41	Mar/15	13	38.11	37.16	34.38(-0.64)	33.75(-1.08)	32.47(-1.43)	31.91	-2.7	-18	52(3.8)	-50	[-23]	[-82]	[-9]	-99	-446	DT	-0.5	OpenShort	(-22)	-50	14	2	-20	-2,1	25
42	Mar/15	12	38.11	37.16	34.6(-0.66)	34.12(-0.93)	32.94(-1.73)	31.79	-2.7	-18	49(6.3)	-50	[-23]	[-90]	[-54]	-113	-591	DT	-1	HoldShort	(-24)	-61	-89	-3	-20	-2.5,0	25
43	Mar/15	11	38.11	37.16	34.83(-0.57)	34.44(-0.58)	33.52(-1.5)	32.59	-2.4	-18	42(2.4)	-50	[-20]	[-75]	[-37]	-108	-451	DT	-1	HoldShort	(-21)	-53	-44	-13	-20	-2.3,0	25
44	Mar/15	10	38.11	37.16	35.03(-0.6)	34.64(-0.46)	34.03(-1.42)	32.99	-2.2	-18	40(0.1)	-50	[-21]	[-71]	[-26]	-105	-342	DT	-1.1	CloseShort	(-21)	-50	-10	-21	-20	-2.2,0	25
45	Mar/15	9	38.11	37.16	35.24(-0.54)	34.8(-0.46)	34.52(-1.46)	33.08	-2.2	-18	40(3.6)	-50	[-19]	[-71]	[-64]	-103	-443	DT	-1.6	HoldShort?	(-22)	-51	-122	-26	-20	-2.3,5	25

46	Mar/14	15	38.65	37.97	35.43(-0.34)	34.96(-0.26)	35.03(-0.76)	34.22	-2.2	-13	36(-5.2)	-50	[-12]	[-38]	[-28]	-68	-198	DT	-1	OpenShort?	(-14)	-27	-49	-19	-20	-1.4,17	41
47	Mar/14	14	38.65	37.97	35.55(-0.34)	35.05(-0.17)	35.3(-0.17)	34.68	-2	-13	41(-2.3)	-50	[-13]	[-17]	[-18]	-41	64	DT	-0.7	OpenShort	(-10)	-6	-43	-8	-20	-1,34	41
48	Mar/14	13	38.65	37.97	35.67(-0.34)	35.11(0.03)	35.36(0.28)	35.09	-1.8	-13	44(-3.4)	-50	[-13]	[4]	[-16]	-24	259	RG	-0.3	Wait	(-11)	11	-44	-8	0	-0.7,44	41
49	Mar/14	12	38.65	37.97	35.79(-0.28)	35.1(0.34)	35.26(0.48)	35.52	-1.6	-13	47(-3.6)	-50	[-11]	[18]	[-3]	-10	331	RG	0.3	Wait	(-10)	18	-13	-3	17	-0.3,48	41
50	Mar/14	11	38.65	37.97	35.89(-0.31)	34.98(-0.09)	35.09(0.57)	35.65	-1.5	-13	51(-4.2)	-50	[-12]	[13]	[16]	-17	393	UR	0.6	SmallShort	(-10)	21	14	-6	20	-0.2,38	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI