|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $15.0600 One month high (close): $18.7800
BYND Daily Change: 1.86% Daily StdDev 5.64% BYND EMA_5_Trend: -1.79% 10Minute StdDev: $0.212
Latest Price : $15.34(1.86%) | Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 17.1 | 16.25 | 15.48(-0.06) | 15.45(-0.13) | 15.36(-0.07) | 15.37 | -1.5 | | -9 | 18(-0.3) | -50 | [-1] | [-4] | [1] | -47 | -22 | DP | 0 | OpenShort | | (1) | -1 | 17 | -15 | -20 | -0.5,16 | 23 | Sample size 37 Avg positive next hour return: 0.83%(30%) Avg negative next hour return: -4.4%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.45(hourly_sma_10 0.52%) 15.48(hourly_sma_20 0.72%) 16.25(daily_ema_10 5.73%) 17.1(daily_ema_20 11.26%)
|
| | | 2 | Mar/23 | 9 | 17.1 | 16.25 | 15.49(-0.19) | 15.47(-0.39) | 15.37(-0.39) | 15.22 | -1.6 | | -9 | 18(0.3) | -50 | [-3] | [-13] | [-8] | -55 | -70 | DT | -0.7 | OpenShort? | | (-3) | -7 | -9 | -11 | -20 | -1.3,28 | 23 | | 3 | Mar/22 | 15 | 17.2 | 16.45 | 15.52(-0.13) | 15.53(-0.32) | 15.43(-0.32) | 15.3 | -1.7 | | -9 | 18(-1.2) | -50 | [-2] | [-12] | [-13] | -45 | -87 | DT | -0.6 | OpenShort? | | (-2) | -6 | -27 | -10 | -20 | -1.1,33 | 30 | | 4 | Mar/22 | 14 | 17.2 | 16.45 | 15.52(0) | 15.58(-0.06) | 15.48(0.13) | 15.55 | -1.5 | | -9 | 19(0) | -35 | [0] | [-1] | [5] | -3 | 46 | DP | 0.3 | OpenShort | | (-1) | 2 | 16 | -1 | -7 | 0,47 | 30 | | 5 | Mar/22 | 13 | 17.2 | 16.45 | 15.54(-0.06) | 15.59(-0.13) | 15.46(-0.45) | 15.4 | -1.7 | | -9 | 19(0.3) | -50 | [-1] | [-12] | [-7] | -23 | -143 | DT | -0.3 | OpenShort | | (-1) | -8 | -1 | -12 | -20 | -0.7,45 | 30 | | | | |
| 6 | Mar/22 | 12 | 17.2 | 16.45 | 15.55(-0.06) | 15.61(-0.26) | 15.53(-0.32) | 15.41 | -1.6 | | -9 | 19(0.2) | -50 | [-1] | [-11] | [-8] | -16 | -108 | DT | -0.6 | OpenShort | | (-1) | -6 | -12 | -9 | -20 | -0.7,52 | 30 | | 7 | Mar/22 | 11 | 17.2 | 16.45 | 15.56(-0.06) | 15.65(0.19) | 15.58(-0.32) | 15.52 | -1.5 | | -9 | 19(-0.3) | -50 | [-1] | [-7] | [-13] | 1 | -48 | DT | -0.3 | OpenShort | | (0) | -6 | -2 | -14 | -20 | -0.2,56 | 30 | | 8 | Mar/22 | 10 | 17.2 | 16.45 | 15.57(-0.13) | 15.62(0.26) | 15.63(-0.32) | 15.54 | -1.5 | | -9 | 19(-1.4) | -50 | [-2] | [-7] | [-6] | 13 | 33 | DT | -0.4 | OpenShort | | (-1) | -6 | 8 | -9 | -20 | -0.1,65 | 30 | | 9 | Mar/22 | 9 | 17.2 | 16.45 | 15.59(-0.32) | 15.58(0.19) | 15.68(-0.19) | 15.47 | -1.6 | | -9 | 20(-5.1) | -50 | [-6] | [-6] | [-17] | 10 | 210 | DT | -1 | OpenShort? | | (-3) | -3 | -25 | -10 | -20 | -0.5,72 | 30 | | 10 | Mar/21 | 15 | 17.31 | 16.77 | 15.64(-0.26) | 15.55(0.26) | 15.71(0.06) | 15.7 | -1.6 | | -6 | 25(-9.3) | -50 | [-5] | [0] | [5] | 43 | 330 | UR | -0 | SmallShort? | | (-3) | 1 | 4 | 10 | 19 | 0.2,88 | 44 | | | | |
| 11 | Mar/21 | 14 | 17.31 | 16.77 | 15.68(-0.38) | 15.55(0) | 15.7(-0.19) | 15.66 | -1.7 | | -6 | 35(-9.3) | -50 | [-7] | [-7] | [4] | 40 | 339 | DP | -0.1 | OpenShort | | (-5) | -3 | -15 | 14 | 20 | -0.1,92 | 44 | | 12 | Mar/21 | 13 | 17.31 | 16.77 | 15.74(-0.38) | 15.55(0) | 15.73(0.83) | 15.8 | -1.5 | | -6 | 44(-6.1) | -35 | [-7] | [11] | [14] | 39 | 655 | UR | 0.2 | SmallShort | | (-6) | 15 | 5 | 22 | 20 | 0.1,86 | 44 | | 13 | Mar/21 | 12 | 17.31 | 16.77 | 15.8(-0.32) | 15.55(0) | 15.6(0.78) | 15.75 | -1.6 | | -6 | 50(-5.4) | -30 | [-6] | [10] | [15] | 14 | 514 | UR | 0.3 | SmallShort | | (-6) | 14 | 10 | 18 | 20 | -0.1,66 | 44 | | 14 | Mar/21 | 11 | 17.31 | 16.77 | 15.85(-0.38) | 15.51(0.06) | 15.48(0.65) | 15.66 | -1.7 | | -6 | 56(-4.1) | -45 | [-7] | [8] | [9] | -3 | 447 | UR | 0.3 | SmallShort | | (-6) | 12 | 3 | 27 | 20 | -0.3,55 | 44 | | 15 | Mar/21 | 10 | 17.31 | 16.77 | 15.91(-0.38) | 15.5(0.13) | 15.38(0.46) | 15.63 | -1.7 | | -6 | 60(-3.4) | -40 | [-7] | [6] | [5] | -28 | 340 | UR | 0.4 | SmallShort | | (-7) | 8 | -16 | 20 | 20 | -0.5,35 | 44 | | | | |
| 16 | Mar/21 | 9 | 17.31 | 16.77 | 15.97(-0.31) | 15.48(0.06) | 15.31(0.13) | 15.78 | -1.5 | | -6 | 63(-1.3) | 5 | [-6] | [-1] | [33] | -40 | 241 | RG | 0.8 | SmallShort? | | (-6) | 2 | 69 | 16 | 20 | -0.3,18 | 44 | | 17 | Mar/20 | 15 | 17.37 | 17.02 | 16.02(-0.5) | 15.47(-0.39) | 15.29(-0.78) | 15.16 | -2.4 | | -6 | 64(-2.7) | -50 | [-9] | [-22] | [-6] | -85 | -215 | DT | -0.2 | HoldShort? | | (-7) | -14 | 1 | -1 | -20 | -1.4,0 | 35 | | 18 | Mar/20 | 14 | 17.37 | 17.02 | 16.1(-0.62) | 15.53(-0.51) | 15.41(-0.84) | 15.15 | -2.4 | | -6 | 67(0.8) | -50 | [-11] | [-25] | [-8] | -88 | -158 | DT | -0.4 | HoldShort | | (-10) | -15 | -6 | -6 | -20 | -1.5,0 | 35 | | 19 | Mar/20 | 13 | 17.37 | 17.02 | 16.2(-0.49) | 15.61(-0.76) | 15.54(-0.45) | 15.2 | -2.3 | | -6 | 66(2.6) | -50 | [-9] | [-19] | [-5] | -87 | -224 | DT | -0.5 | OpenShort | | (-11) | -8 | -12 | -6 | 0 | -1.6,3 | 35 | | 20 | Mar/20 | 12 | 17.37 | 17.02 | 16.28(-0.61) | 15.73(-0.82) | 15.61(-0.38) | 15.31 | -2.2 | | -6 | 64(2.2) | -50 | [-11] | [-19] | [-16] | -81 | -62 | DT | -0.5 | OpenShort | | (-9) | -7 | -37 | -1 | -20 | -1.6,9 | 35 | | | | |
| 21 | Mar/20 | 11 | 17.37 | 17.02 | 16.38(-0.49) | 15.86(-0.75) | 15.67(0.13) | 15.65 | -1.8 | | -6 | 61(-1) | -50 | [-9] | [-9] | [4] | -69 | 100 | DP | -0 | OpenShort | | (-7) | 2 | -14 | 8 | 20 | -1.3,14 | 35 | | 22 | Mar/20 | 10 | 17.37 | 17.02 | 16.46(-0.48) | 15.98(-0.62) | 15.65(0.13) | 15.78 | -1.7 | | -6 | 62(-2.8) | -50 | [-9] | [-8] | [5] | -68 | 128 | DP | 0.2 | OpenShort | | (-8) | 2 | 1 | 11 | 20 | -1.2,12 | 35 | | 23 | Mar/20 | 9 | 17.37 | 17.02 | 16.54(-0.54) | 16.08(-0.74) | 15.63(-0.32) | 15.77 | -1.7 | | -6 | 65(0.1) | -50 | [-10] | [-17] | [9] | -77 | 15 | DP | 0.2 | OpenShort? | | (-10) | -6 | 23 | 9 | 0 | -1.3,6 | 35 | | 24 | Mar/17 | 15 | 17.5 | 17.32 | 16.63(-0.54) | 16.2(-0.8) | 15.68(-1.01) | 15.56 | -2.5 | | -4 | 65(-8.8) | -50 | [-10] | [-30] | [-6] | -92 | -339 | DT | -0.2 | HoldShort? | | (-9) | -18 | 2 | 5 | -20 | -1.7,1 | 32 | | 25 | Mar/17 | 14 | 17.5 | 17.32 | 16.72(-0.65) | 16.33(-0.79) | 15.84(-1.25) | 15.54 | -2.5 | | -4 | 74(3.3) | -50 | [-12] | [-35] | [-15] | -100 | -355 | DT | -0.5 | HoldShort | | (-10) | -22 | -6 | 2 | -20 | -2,0 | 32 | | | | |
| 26 | Mar/17 | 13 | 17.5 | 17.32 | 16.83(-0.65) | 16.46(-0.6) | 16.04(-1.66) | 15.6 | -2.4 | | -4 | 71(4.8) | -50 | [-12] | [-40] | [-26] | -105 | -482 | DT | -0.8 | HoldShort | | (-12) | -29 | -14 | -8 | -20 | -2.2,0 | 32 | | 27 | Mar/17 | 12 | 17.5 | 17.32 | 16.94(-0.65) | 16.56(-0.72) | 16.31(-1.33) | 15.73 | -2.2 | | -4 | 66(3.8) | -50 | [-12] | [-35] | [-27] | -108 | -379 | DT | -1.1 | HoldShort | | (-11) | -24 | -24 | -12 | -20 | -2.3,0 | 32 | | 28 | Mar/17 | 11 | 17.5 | 17.32 | 17.05(-0.76) | 16.68(-0.66) | 16.53(-1.14) | 15.96 | -1.9 | | -4 | 62(-2.1) | -50 | [-14] | [-32] | [-31] | -105 | -138 | DT | -1.2 | CloseShort | | (-10) | -20 | -42 | -19 | -20 | -2.2,0 | 32 | | 29 | Mar/17 | 10 | 17.5 | 17.32 | 17.18(-0.52) | 16.79(-0.36) | 16.72(-0.65) | 16.37 | -1.4 | | -4 | 64(0.4) | -50 | [-9] | [-19] | [-17] | -81 | -98 | DT | -0.7 | HoldShort | | (-11) | -12 | -21 | -7 | -20 | -1.6,9 | 32 | | 30 | Mar/17 | 9 | 17.5 | 17.32 | 17.27(-0.35) | 16.85(-0.3) | 16.83(-0.3) | 16.58 | -1.2 | | -4 | 64(0.5) | -50 | [-6] | [-12] | [-14] | -71 | -111 | DT | -0.5 | OpenShort? | | (-8) | -5 | -33 | -3 | -20 | -1.4,14 | 32 | | | | |
| 31 | Mar/16 | 15 | 17.6 | 17.63 | 17.33(-0.29) | 16.9(-0.18) | 16.88(0.36) | 16.91 | -1.1 | | -1 | 63(-15.4) | -5 | [-5] | [3] | [8] | -48 | 156 | UR | 0.1 | SmallShort? | | (-5) | 6 | 8 | 7 | 20 | -0.8,22 | 37 | | 32 | Mar/16 | 14 | 17.6 | 17.63 | 17.38(-0.29) | 16.93(-0.41) | 16.88(0) | 16.83 | -1.2 | | -1 | 79(1.8) | -5 | [-5] | [-6] | [4] | -61 | -12 | RG | 0 | Wait | | (-6) | 0 | -5 | 6 | 20 | -1.1,17 | 37 | | 33 | Mar/16 | 13 | 17.6 | 17.63 | 17.43(-0.23) | 17(-0.35) | 16.82(-0.18) | 16.88 | -1.1 | | -1 | 77(1.2) | -5 | [-4] | [-8] | [2] | -62 | -125 | RG | 0.1 | Wait | | (-5) | -3 | 1 | 12 | 0 | -1.1,16 | 37 | | 34 | Mar/16 | 12 | 17.6 | 17.63 | 17.47(-0.29) | 17.06(-0.29) | 16.85(-0.12) | 16.87 | -1.1 | | -1 | 76(2.7) | -10 | [-5] | [-7] | [1] | -69 | -62 | DP | 0 | OpenShort | | (-5) | -2 | -1 | 9 | 0 | -1.2,11 | 37 | | 35 | Mar/16 | 11 | 17.6 | 17.63 | 17.52(-0.34) | 17.11(-0.47) | 16.87(-0.24) | 16.88 | -1.1 | | -1 | 73(0.7) | -5 | [-6] | [-11] | [10] | -80 | -74 | RG | 0 | Wait | | (-4) | -4 | 25 | 2 | 12 | -1.4,5 | 37 | | | | |
| 36 | Mar/16 | 10 | 17.6 | 17.63 | 17.58(-0.34) | 17.19(-0.75) | 16.91(-0.82) | 16.63 | -1.5 | | -1 | 72(9.5) | -50 | [-6] | [-24] | [-16] | -97 | -392 | DT | -0.6 | OpenShort | | (-8) | -15 | -22 | 1 | -20 | -2,3 | 37 | | 37 | Mar/16 | 9 | 17.6 | 17.63 | 17.64(-0.17) | 17.32(-0.63) | 17.05(-0.81) | 16.85 | -1.2 | | -1 | 63(5.8) | -35 | [-3] | [-22] | [-11] | -95 | -485 | DT | -0.5 | OpenShort? | | (-5) | -15 | -22 | -2 | -20 | -1.9,3 | 37 | | 38 | Mar/15 | 15 | 17.63 | 17.75 | 17.64(0) | 17.43(-0.8) | 17.19(-0.41) | 17.07 | -0.9 | | 2 | 57(-0.8) | 30 | [0] | [-14] | [5] | -87 | -446 | RG | -0.3 | Wait? | | (-2) | -7 | 12 | -3 | 18 | -1.6,3 | 53 | | 39 | Mar/15 | 14 | 17.63 | 17.75 | 17.67(-0.11) | 17.57(-0.62) | 17.26(-0.58) | 16.95 | -1.1 | | 2 | 58(3.9) | -20 | [-2] | [-16] | [-19] | -100 | -446 | DT | -0.9 | HoldShort | | (-1) | -10 | -15 | -17 | -20 | -2,0 | 53 | | 40 | Mar/15 | 13 | 17.63 | 17.75 | 17.69(-0.06) | 17.68(-0.51) | 17.36(-0.74) | 17.1 | -0.8 | | 2 | 54(1.8) | -15 | [-1] | [-18] | [-17] | -89 | -460 | DT | -0.8 | OpenShort | | (-1) | -13 | -18 | -14 | -20 | -1.7,4 | 53 | | | | |
| 41 | Mar/15 | 12 | 17.63 | 17.75 | 17.7(0.11) | 17.77(-0.34) | 17.49(-0.57) | 17.28 | -0.6 | | 2 | 52(-4.8) | 0 | [2] | [-13] | [-20] | -78 | -512 | DR | -0.6 | HoldShort | | (0) | -10 | -26 | -14 | -20 | -1.3,5 | 53 | | 42 | Mar/15 | 11 | 17.63 | 17.75 | 17.68(0.06) | 17.83(-0.11) | 17.59(-0.51) | 17.55 | -0.1 | | 2 | 57(-1.1) | 5 | [1] | [-10] | [-8] | -48 | -271 | DR | -0.1 | OpenShort | | (4) | -9 | 12 | -20 | -20 | -0.4,12 | 53 | | 43 | Mar/15 | 10 | 17.63 | 17.75 | 17.67(0.06) | 17.85(-0.22) | 17.68(-1.17) | 17.43 | -0.3 | | 2 | 58(-0.6) | -15 | [1] | [-22] | [-14] | -46 | -512 | DR | -0.7 | OpenShort | | (0) | -21 | 2 | -29 | -20 | -0.7,22 | 53 | | 44 | Mar/15 | 9 | 17.63 | 17.75 | 17.66(0.17) | 17.89(-0.22) | 17.89(-0.67) | 17.41 | -0.3 | | 2 | 59(-6.5) | -15 | [3] | [-13] | [-27] | -35 | -495 | DR | -1.3 | OpenShort? | | (1) | -12 | -30 | -32 | -20 | -0.7,33 | 53 | | 45 | Mar/14 | 15 | 17.57 | 17.75 | 17.63(0.28) | 17.93(-0.17) | 18.01(-0.17) | 17.73 | 0.2 | | 2 | 65(6.7) | 20 | [5] | [-3] | [-10] | 11 | -282 | DR | -0.7 | OpenShort? | | (4) | -3 | -11 | -28 | -17 | 0.2,56 | 57 | | | | |
| 46 | Mar/14 | 14 | 17.57 | 17.75 | 17.58(0.11) | 17.96(0.06) | 18.04(-0.17) | 17.85 | 0.4 | | 2 | 58(0.5) | -10 | [2] | [-2] | [-11] | 40 | -15 | DR | -0.4 | OpenShort | | (6) | -3 | -12 | -12 | -20 | 0.6,75 | 57 | | 47 | Mar/14 | 13 | 17.57 | 17.75 | 17.56(0.06) | 17.95(0.22) | 18.07(0.28) | 17.98 | 0.5 | | 2 | 58(0.9) | -15 | [1] | [7] | [-17] | 60 | 252 | CR | -0.2 | HoldShort | | (3) | 5 | -42 | 1 | -20 | 0.9,87 | 57 | | 48 | Mar/14 | 12 | 17.57 | 17.75 | 17.55(0.17) | 17.91(0.73) | 18.02(0.73) | 18.44 | 1.1 | | 2 | 57(5.9) | 50 | [3] | [20] | [24] | 94 | 522 | UT | 1 | OpenLong | | (4) | 13 | 38 | 31 | 20 | 2,94 | 57 | | 49 | Mar/14 | 11 | 17.57 | 17.75 | 17.52(-0.06) | 17.78(0.45) | 17.89(0.22) | 18.04 | 0.6 | | 2 | 51(-2.5) | 0 | [-1] | [8] | [7] | 75 | 424 | UR | 0.4 | SmallShort | | (1) | 4 | 13 | 25 | -17 | 1.3,92 | 57 | | 50 | Mar/14 | 10 | 17.57 | 17.75 | 17.53(-0.11) | 17.7(0.4) | 17.85(-0.17) | 17.9 | 0.4 | | 2 | 54(-3.7) | -5 | [-2] | [0] | [2] | 56 | 287 | UR | 0.1 | SmallShort | | (-2) | -3 | -7 | 19 | 11 | 0.9,83 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|