SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.6000 One month high (close): $29.4000

SIL Daily Change: 2.05% Daily StdDev 1.99% SIL EMA_5_Trend: 1.4% 10Minute StdDev: $0.591

Latest Price : $29.4(2.05%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.76%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	10	27.39	28.15	28.66(0.07)	28.72(0.45)	29(0.73)	29.42	1.8	17	42(2.5)	50	[4]	[55]	[29]	81	372	UT	0.9	OpenLong	(2)	37	58	20	20	1.6,91	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.72(hourly_sma_10 -2.38%) 28.66(hourly_sma_20 -2.58%) 28.15(daily_ema_10 -4.32%) 27.39(daily_ema_20 -6.9%) Resistance Levels:

2	Mar/23	9	27.39	28.15	28.66(0)	28.59(0.35)	28.79(0.24)	29.12	1.6	17	39(-0.2)	50	[0]	[27]	[19]	62	224	UR	0.8	SmallShort?	(2)	12	35	25	20	1.1,84	57
3	Mar/22	15	27.25	27.78	28.66(0)	28.49(0.35)	28.72(0.31)	28.94	1.7	13	39(-4.2)	50	[0]	[30]	[4]	39	170	UR	0.5	SmallShort?	(-2)	16	-10	19	20	0.7,71	59
4	Mar/22	14	27.25	27.78	28.66(0)	28.39(0.28)	28.63(0.46)	28.99	1.7	13	43(0.3)	50	[0]	[35]	[37]	22	224	UR	0.8	SmallShort	(-2)	23	88	11	20	0.8,52	59
5	Mar/22	13	27.25	27.78	28.64(-0.07)	28.31(0.14)	28.5(0.18)	28.54	1.3	13	43(-0.5)	50	[-4]	[17]	[8]	-12	74	UR	0.1	SmallShort	(-2)	9	12	6	20	-0.2,43	59

6	Mar/22	12	27.25	27.78	28.64(0)	28.27(-0.04)	28.45(0.21)	28.48	1.2	13	44(0)	50	[0]	[15]	[-7]	-17	-12	CR	0.1	HoldShort	(-6)	11	-37	12	20	-0.4,43	59
7	Mar/22	11	27.25	27.78	28.66(0.1)	28.28(-0.18)	28.39(0.5)	28.67	1.4	13	44(-1.1)	50	[5]	[27]	[22]	-12	21	UT	0.6	OpenLong	(4)	25	23	16	20	0,38	59
8	Mar/22	10	27.25	27.78	28.63(0.07)	28.33(-0.25)	28.25(0.36)	28.55	1.3	13	45(-0.9)	50	[4]	[18]	[30]	-29	-10	UT	0.7	OpenLong	(2)	18	55	13	20	-0.2,26	59
9	Mar/22	9	27.25	27.78	28.61(0.07)	28.4(-0.35)	28.15(0.07)	28.27	1	13	46(-2.3)	50	[4]	[1]	[3]	-53	-166	UT	0.3	OpenLong?	(2)	4	2	5	20	-0.7,15	59
10	Mar/21	15	27.15	27.47	28.59(0.07)	28.5(-0.31)	28.13(0.11)	28.26	1.2	8	48(-6.2)	50	[4]	[2]	[10]	-59	-158	UT	0.3	OpenLong?	(4)	6	24	1	20	-0.7,9	56

11	Mar/21	14	27.15	27.47	28.57(0.14)	28.59(-0.31)	28.1(-0.25)	28.14	1	8	54(-6.7)	50	[7]	[-15]	[0]	-67	-334	RG	0.1	Wait	(4)	-13	18	-9	-20	-0.8,3	56
12	Mar/21	13	27.15	27.47	28.53(0.14)	28.68(-0.38)	28.17(-0.84)	28.05	0.9	8	61(-5.8)	40	[7]	[-47]	[-9]	-69	-489	DR	-0.2	OpenShort	(8)	-43	2	-20	-20	-0.8,1	56
13	Mar/21	12	27.15	27.47	28.49(0.14)	28.79(-0.35)	28.41(-0.84)	28.04	0.9	8	67(-5.6)	40	[7]	[-46]	[-20]	-61	-479	DR	-0.6	OpenShort	(8)	-43	-20	-33	-20	-0.7,7	56
14	Mar/21	11	27.15	27.47	28.45(0.21)	28.89(-0.21)	28.65(-0.73)	28.14	1	8	72(-6.1)	50	[11]	[-36]	[-16]	-40	-468	DR	-0.7	OpenShort	(10)	-37	6	-40	-20	-0.5,23	56
15	Mar/21	10	27.15	27.47	28.39(0.18)	28.95(-0.34)	28.86(-0.82)	28.11	1	8	78(-6)	50	[9]	[-44]	[-42]	-10	-449	DR	-1	OpenShort	(10)	-42	-78	-31	-20	-0.4,50	56

16	Mar/21	9	27.15	27.47	28.34(0.21)	29.05(0.03)	29.1(-0.34)	28.51	1.4	8	84(-3.5)	40	[11]	[-10]	[-61]	37	-209	DR	-0.7	OpenShort?	(16)	-17	-143	-16	-20	0.2,82	56
17	Mar/20	15	27.09	27.24	28.28(0.35)	29.04(0.38)	29.2(0.17)	29.26	2.3	7	88(-0.5)	50	[18]	[27]	[1]	80	69	UT	0.1	HoldLong?	(22)	9	10	-3	-20	1.2,100	64
18	Mar/20	14	27.09	27.24	28.18(0.28)	28.93(0.35)	29.15(0.07)	29.21	2.3	7	88(2.8)	50	[15]	[20]	[-2]	83	127	CR	0.1	OpenShort	(18)	4	-6	-2	-3	1.3,100	64
19	Mar/20	13	27.09	27.24	28.1(0.29)	28.83(0.49)	29.13(0.28)	29.24	2.3	7	86(4.1)	50	[15]	[35]	[1]	85	206	UT	0.1	OpenLong	(16)	15	8	-2	-10	1.4,100	64
20	Mar/20	12	27.09	27.24	28.02(0.29)	28.69(0.49)	29.05(0.21)	29.2	2.3	7	81(4.9)	50	[15]	[31]	[9]	89	200	UT	0.2	OpenLong	(18)	11	23	-5	20	1.6,99	64

21	Mar/20	11	27.09	27.24	27.94(0.29)	28.55(0.63)	28.99(0.42)	29.08	2.1	7	77(4.8)	50	[15]	[46]	[0]	89	238	UT	0.1	OpenLong	(16)	22	6	-3	-14	1.6,99	64
22	Mar/20	10	27.09	27.24	27.86(0.29)	28.37(0.67)	28.87(0.63)	29.05	2.1	7	72(7)	50	[15]	[58]	[0]	92	306	UT	0.3	OpenLong	(16)	33	-6	-9	20	1.8,97	64
23	Mar/20	9	27.09	27.24	27.78(0.18)	28.18(0.64)	28.69(0.56)	29.08	2.1	7	65(7.1)	50	[9]	[52]	[22]	103	432	UT	0.6	HoldLong?	(16)	29	50	-1	20	2.2,98	64
24	Mar/17	15	26.99	27.02	27.73(0.18)	28(0.61)	28.53(0.67)	28.82	2.3	4	58(-1.8)	50	[9]	[55]	[-2]	98	379	CR	0.5	OpenShort?	(10)	35	-27	1	20	2,98	64
25	Mar/17	14	26.99	27.02	27.68(0.22)	27.83(0.72)	28.34(0.89)	28.96	2.5	4	59(12.7)	50	[11]	[67]	[44]	118	464	UT	1.3	HoldLong	(12)	44	98	7	20	2.7,100	64

26	Mar/17	13	26.99	27.02	27.62(0.07)	27.63(0.44)	28.09(0.83)	28.46	1.8	4	47(4.5)	50	[4]	[55]	[27]	105	422	UT	1	HoldLong	(6)	41	47	18	20	2.2,100	64
27	Mar/17	12	26.99	27.02	27.6(0.07)	27.51(0.29)	27.86(0.69)	28.22	1.5	4	42(3.1)	50	[4]	[45]	[15]	95	311	UT	1.1	OpenLong	(2)	34	6	26	20	1.8,100	64
28	Mar/17	11	26.99	27.02	27.58(0.07)	27.43(0.18)	27.67(0.73)	28.19	1.5	4	39(3.3)	50	[4]	[44]	[43]	97	320	UT	1.7	OpenLong	(4)	36	64	48	20	2,97	64
29	Mar/17	10	26.99	27.02	27.58(0)	27.38(0.11)	27.47(0.55)	27.87	1.1	4	36(0)	50	[0]	[32]	[22]	52	234	UR	1.4	SmallShort	(0)	27	24	37	20	1.1,74	64
30	Mar/17	9	26.99	27.02	27.58(0)	27.35(0.07)	27.32(0.52)	27.75	1	4	36(-0.1)	50	[0]	[30]	[43]	17	186	UR	1.5	SmallShort?	(0)	26	90	31	20	0.7,49	64

31	Mar/16	15	26.92	26.9	27.56(-0.07)	27.33(-0.07)	27.18(0.07)	27.31	0.5	1	36(-3.3)	10	[-4]	[1]	[6]	-47	-11	UR	0.5	SmallShort?	(-6)	4	10	17	-7	-0.9,26	60
32	Mar/16	14	26.92	26.9	27.58(-0.07)	27.35(-0.15)	27.16(-0.15)	27.26	0.5	1	39(1.3)	-5	[-4]	[-12]	[7]	-60	-90	RG	0.4	Wait	(-4)	-8	10	19	7	-1.1,18	60
33	Mar/16	13	26.92	26.9	27.6(-0.11)	27.39(-0.22)	27.2(-0.29)	27.21	0.4	1	38(1.7)	-5	[-6]	[-21]	[8]	-76	-104	RG	0	Wait	(-4)	-15	21	8	0	-1.4,9	60
34	Mar/16	12	26.92	26.9	27.63(-0.11)	27.45(-0.25)	27.28(-0.37)	27.11	0.3	1	36(3.8)	-20	[-6]	[-26]	[3]	-97	-174	DP	-0.7	OpenShort	(-8)	-19	18	-6	-20	-2,3	60
35	Mar/16	11	26.92	26.9	27.66(-0.07)	27.52(-0.33)	27.38(-0.4)	27.02	0.1	1	32(6.4)	-40	[-4]	[-29]	[-23]	-118	-259	DT	-1.5	HoldShort	(-6)	-21	-43	-26	-20	-2.7,0	60

36	Mar/16	10	26.92	26.9	27.68(-0.07)	27.61(-0.29)	27.49(-0.18)	27.23	0.4	1	26(4.4)	-35	[-4]	[-17]	[-18]	-100	-137	DT	-1.4	HoldShort	(-2)	-9	-37	-19	-20	-2.4,10	60
37	Mar/16	9	26.92	26.9	27.7(-0.04)	27.69(-0.14)	27.54(-0.15)	27.41	0.7	1	22(1.1)	-40	[-2]	[-11]	[-21]	-79	-96	DT	-0.8	OpenShort?	(-4)	-8	-46	-14	-20	-1.9,19	60
38	Mar/15	15	26.91	26.87	27.71(0.07)	27.73(-0.07)	27.58(-0.11)	27.64	1	-1	21(-3.6)	10	[4]	[-6]	[-0]	-39	-120	RG	0.4	Wait?	(2)	-6	4	-7	-4	-0.5,24	56
39	Mar/15	14	26.91	26.87	27.69(0.29)	27.75(-0.07)	27.61(-0.18)	27.62	1	-1	24(-34.4)	50	[15]	[-7]	[-0]	-44	-338	RG	0.1	Wait	(4)	-9	16	-19	-20	-0.4,16	56
40	Mar/15	13	26.91	26.87	27.61(0.29)	27.77(-0.07)	27.66(-0.25)	27.54	0.9	-1	59(-18.3)	45	[15]	[-10]	[-3]	-38	-354	DR	-0.3	OpenShort	(16)	-13	12	-28	-20	-0.2,17	56

41	Mar/15	12	26.91	26.87	27.53(0.25)	27.79(-0.07)	27.73(-0.36)	27.48	0.8	-1	77(-12.9)	10	[13]	[-16]	[-18]	-19	-332	DR	-0.5	OpenShort	(16)	-19	-26	-25	-20	-0.1,34	56
42	Mar/15	11	26.91	26.87	27.46(0.26)	27.81(-0.04)	27.83(-0.22)	27.61	1	-1	90(-7.1)	0	[13]	[-8]	[-21]	14	-238	DR	-0.3	OpenShort	(16)	-11	-42	-18	-20	0.2,59	56
43	Mar/15	10	26.91	26.87	27.39(0.29)	27.82(0.04)	27.89(0.11)	27.82	1.3	-1	97(-4.3)	35	[15]	[11]	[-2]	46	-82	CR	-0.1	HoldShort	(16)	6	0	-10	0	0.6,81	56
44	Mar/15	9	26.91	26.87	27.31(0.22)	27.81(0.04)	27.86(-0.11)	27.82	1.3	-1	101(-2)	15	[11]	[-1]	[-8]	57	-37	DR	-0.1	OpenShort?	(16)	-6	-18	-7	-11	0.7,89	56
45	Mar/14	15	26.91	26.82	27.25(0.29)	27.8(0.18)	27.89(0.11)	27.91	1.4	1	103(1.9)	40	[15]	[16]	[-6]	69	-2	CR	0	HoldShort?	(16)	6	-16	-2	-4	0.9,96	56

46	Mar/14	14	26.91	26.82	27.17(0.44)	27.75(0.11)	27.86(0.25)	27.99	1.5	1	101(-6.9)	50	[22]	[23]	[10]	77	-35	UT	0.2	HoldLong	(16)	12	22	0	20	1.1,99	56
47	Mar/14	13	26.91	26.82	27.05(0.37)	27.72(0.14)	27.79(0.14)	27.88	1.3	1	108(-2.3)	50	[18]	[17]	[5]	77	13	UT	0.1	HoldLong	(25)	7	12	0	11	1.1,99	56
48	Mar/14	12	26.91	26.82	26.95(0.37)	27.68(0.18)	27.75(-0.04)	27.82	1.2	1	110(-1.7)	50	[18]	[9]	[2]	76	-16	UT	0.1	HoldLong	(23)	-2	-6	25	0	1.1,98	56
49	Mar/14	11	26.91	26.82	26.85(0.41)	27.63(0.69)	27.76(0.18)	27.85	1.3	1	112(0.8)	50	[20]	[33]	[3]	76	46	UT	0.1	HoldLong	(23)	9	18	25	-20	1.2,96	56
50	Mar/14	10	26.91	26.82	26.74(0.34)	27.44(0.66)	27.71(0.25)	27.76	1.2	1	111(1.8)	50	[17]	[35]	[8]	77	135	UT	0.1	OpenLong	(21)	12	26	26	-20	1.3,94	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI