|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $239.8700 One month high (close): $264.8200
SBAC Daily Change: 0.44% Daily StdDev 2.07% SBAC EMA_5_Trend: -0.87% 10Minute StdDev: $2.4174
Latest Price : $247.41(0.44%) | Mon. Mar 27, 2023($2.5) Fri. Mar 24, 2023($2.7) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($2.7) Tue. Mar 21, 2023($2.7) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 252.93 | 251.62 | 252.04(-0.19) | 249.66(-0.11) | 249.01(-0.12) | 247.78 | -0.8 | | -4 | 54(-1.9) | -40 | [-9] | [-11] | [10] | -67 | -16 | DP | -0.4 | OpenShort | | (-10) | -6 | 40 | -10 | -20 | -1.2,13 | 40 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces: 251.62(daily_ema_10 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 249.66(weak_hourly_sma_10 0.76%) 252.04(weak_hourly_sma_20 1.72%) 252.93(daily_ema_20 2.08%)
|
| | | 2 | Mar/23 | 9 | 252.93 | 251.62 | 252.51(-0.24) | 249.93(-0.22) | 249.3(-0.25) | 245.85 | -1.1 | | -4 | 56(4.3) | -50 | [-12] | [-20] | [-34] | -79 | -91 | DT | -1 | OpenShort? | | (-13) | -12 | -81 | -4 | -20 | -1.9,19 | 40 | | 3 | Mar/22 | 15 | 253.77 | 251.35 | 253.12(-0.14) | 250.47(-0.07) | 249.93(0.05) | 249.81 | -0.6 | | -6 | 52(-0.8) | -50 | [-7] | [-2] | [-13] | -49 | 16 | DT | -0 | OpenShort? | | (-8) | 2 | -43 | 10 | -3 | -1,26 | 42 | | 4 | Mar/22 | 14 | 253.77 | 251.35 | 253.47(-0.1) | 250.65(-0.06) | 249.8(0.19) | 251.92 | -0.3 | | -6 | 53(-1.5) | -5 | [-5] | [5] | [21] | -38 | 80 | UR | 0.6 | SmallShort | | (-5) | 9 | 42 | 20 | 20 | -0.5,25 | 42 | | 5 | Mar/22 | 13 | 253.77 | 251.35 | 253.73(-0.15) | 250.79(-0.13) | 249.32(-0.39) | 249.88 | -0.6 | | -6 | 54(0.7) | -50 | [-7] | [-25] | [2] | -67 | -101 | DP | 0.2 | OpenShort | | (-8) | -19 | 3 | 4 | 0 | -1.1,11 | 42 | | | | |
| 6 | Mar/22 | 12 | 253.77 | 251.35 | 254.11(-0.17) | 251.12(-0.24) | 250.3(-0.1) | 249.76 | -0.6 | | -6 | 54(0.4) | -40 | [-8] | [-14] | [11] | -78 | -32 | DP | -0.2 | OpenShort | | (-8) | -5 | 30 | 2 | 11 | -1.3,5 | 42 | | 7 | Mar/22 | 11 | 253.77 | 251.35 | 254.54(-0.21) | 251.72(-0.36) | 250.54(-0.2) | 248.27 | -0.9 | | -6 | 53(3.6) | -50 | [-10] | [-22] | [-11] | -98 | -98 | DT | -0.7 | OpenShort | | (-11) | -10 | -19 | -19 | -20 | -1.9,0 | 42 | | 8 | Mar/22 | 10 | 253.77 | 251.35 | 255.08(-0.19) | 252.63(-0.34) | 251.04(-0.26) | 249.22 | -0.7 | | -6 | 50(5.5) | -50 | [-9] | [-24] | [-4] | -79 | -112 | DT | -0.6 | OpenShort | | (-10) | -13 | -8 | 6 | -20 | -1.9,19 | 42 | | 9 | Mar/22 | 9 | 253.77 | 251.35 | 255.57(-0.15) | 253.49(-0.28) | 251.7(-0.21) | 249.61 | -0.7 | | -6 | 44(3) | -50 | [-7] | [-20] | [-35] | -84 | -138 | DT | -0.8 | OpenShort? | | (-9) | -10 | -102 | 9 | -20 | -2.2,21 | 42 | | 10 | Mar/21 | 15 | 254.38 | 251.81 | 255.95(-0.11) | 254.19(-0.07) | 252.24(0.15) | 254.72 | 0 | | -5 | 41(2.6) | 10 | [-5] | [5] | [32] | -42 | 90 | UR | 1 | SmallShort? | | (-4) | 7 | 75 | 24 | 20 | -0.5,21 | 50 | | | | |
| 11 | Mar/21 | 14 | 254.38 | 251.81 | 256.23(-0.14) | 254.38(-0.27) | 251.87(-0.4) | 251 | -0.5 | | -5 | 39(4.1) | -50 | [-7] | [-27] | [0] | -96 | -161 | DT | -0.3 | OpenShort | | (-10) | -20 | 9 | 2 | -20 | -1.9,2 | 50 | | 12 | Mar/21 | 13 | 254.38 | 251.81 | 256.58(-0.1) | 255.07(-0.28) | 252.88(-0.53) | 250.55 | -0.5 | | -5 | 34(5.9) | -50 | [-5] | [-33] | [-12] | -111 | -271 | DT | -1 | HoldShort | | (-8) | -26 | -21 | 2 | -20 | -2.5,2 | 50 | | 13 | Mar/21 | 12 | 254.38 | 251.81 | 256.84(-0.08) | 255.78(-0.21) | 254.24(-0.43) | 251.59 | -0.4 | | -5 | 29(5.6) | -50 | [-4] | [-27] | [-20] | -113 | -228 | DT | -1.3 | HoldShort | | (-4) | -21 | -38 | -12 | -20 | -2.6,2 | 50 | | 14 | Mar/21 | 11 | 254.38 | 251.81 | 257.05(-0.05) | 256.33(-0.13) | 255.35(-0.3) | 253.47 | -0.1 | | -5 | 23(2.1) | -50 | [-3] | [-18] | [-5] | -103 | -164 | DT | -1.2 | HoldShort | | (-2) | -15 | 8 | -24 | -20 | -2.2,2 | 50 | | 15 | Mar/21 | 10 | 254.38 | 251.81 | 257.19(-0.14) | 256.66(-0.19) | 256.11(-0.34) | 253.07 | -0.2 | | -5 | 21(4) | -50 | [-7] | [-22] | [-27] | -116 | -107 | DT | -2.1 | HoldShort | | (-4) | -17 | -54 | -25 | -20 | -2.8,4 | 50 | | | | |
| 16 | Mar/21 | 9 | 254.38 | 251.81 | 257.19(-0) | 257.14(-0.09) | 256.98(-0.11) | 255.78 | 0.2 | | -5 | 17(0.1) | -40 | [-0] | [-7] | [-15] | -76 | -98 | DR | -1 | HoldShort? | | (-4) | -5 | -29 | -23 | -13 | -1.5,12 | 50 | | 17 | Mar/20 | 15 | 255.16 | 250.89 | 257.56(0.01) | 257.37(-0.06) | 257.27(-0.02) | 257.24 | 0.3 | | -9 | 17(0.3) | -35 | [1] | [-3] | [3] | -31 | -26 | RG | -0 | Wait? | | (1) | -1 | 8 | -2 | 9 | -0.3,27 | 47 | | 18 | Mar/20 | 14 | 255.16 | 250.89 | 257.53(0.02) | 257.53(-0.05) | 257.27(0) | 256.82 | 0.2 | | -9 | 16(-0.6) | -50 | [1] | [-1] | [-9] | -41 | -50 | DR | -0.4 | OpenShort | | (0) | 0 | -19 | -11 | -7 | -0.6,24 | 47 | | 19 | Mar/20 | 13 | 255.16 | 250.89 | 257.49(0.04) | 257.66(-0.02) | 257.31(0.04) | 257.79 | 0.4 | | -9 | 17(-0.7) | -20 | [2] | [2] | [7] | -8 | -20 | RG | 0.4 | Wait | | (2) | 2 | 19 | 1 | 7 | 0.2,37 | 47 | | 20 | Mar/20 | 12 | 255.16 | 250.89 | 257.39(0.03) | 257.7(-0.14) | 257.2(-0.04) | 256.84 | 0.2 | | -9 | 18(-1.2) | -45 | [2] | [-5] | [-5] | -25 | -59 | DR | -0.3 | OpenShort | | (1) | -2 | -17 | -1 | 5 | -0.4,35 | 47 | | | | |
| 21 | Mar/20 | 11 | 255.16 | 250.89 | 257.3(0.08) | 258.07(0.01) | 257.31(-0.04) | 257.68 | 0.3 | | -9 | 19(-2.5) | -25 | [4] | [-1] | [0] | -8 | -77 | RG | 0.3 | Wait | | (3) | -2 | 5 | -4 | -9 | 0.3,35 | 47 | | 22 | Mar/20 | 10 | 255.16 | 250.89 | 257.1(0.07) | 258.05(0.07) | 257.41(-0.12) | 257.46 | 0.3 | | -9 | 21(-2.3) | -30 | [3] | [-4] | [0] | -12 | -86 | RG | 0 | Wait | | (4) | -6 | 14 | -10 | -20 | 0.2,33 | 47 | | 23 | Mar/20 | 9 | 255.16 | 250.89 | 256.92(0.06) | 257.88(0.04) | 257.71(-0.12) | 256.75 | 0.2 | | -9 | 24(-1.9) | -50 | [3] | [-5] | [-10] | -21 | -99 | DR | -0.6 | OpenShort? | | (4) | -6 | -12 | -20 | -20 | -0.1,32 | 47 | | 24 | Mar/17 | 15 | 256.21 | 250.65 | 256.77(0.08) | 257.78(0.02) | 258.01(-0.09) | 257.34 | 0.1 | | -12 | 26(3.7) | -40 | [4] | [-4] | [-4] | 3 | -78 | DR | -0.4 | OpenShort? | | (4) | -4 | 1 | -14 | -17 | 0.3,45 | 46 | | 25 | Mar/17 | 14 | 256.21 | 250.65 | 256.57(0.16) | 257.72(-0.09) | 258.23(-0.23) | 257.31 | 0.1 | | -12 | 22(-5.9) | -35 | [8] | [-13] | [-9] | 18 | -181 | DR | -0.5 | OpenShort | | (4) | -11 | -23 | -11 | 8 | 0.4,58 | 46 | | | | |
| 26 | Mar/17 | 13 | 256.21 | 250.65 | 256.16(0.19) | 257.95(0.07) | 258.83(0.04) | 258.48 | 0.2 | | -12 | 28(-4.9) | -15 | [9] | [5] | [-4] | 39 | -85 | CR | -0.1 | HoldShort | | (10) | 2 | -7 | -6 | -2 | 0.9,66 | 46 | | 27 | Mar/17 | 12 | 256.21 | 250.65 | 255.67(0.21) | 257.76(0.08) | 258.72(0.25) | 258.85 | 0.3 | | -12 | 33(-3.3) | 15 | [10] | [16] | [4] | 46 | -22 | UT | 0 | OpenLong | | (11) | 12 | 15 | -10 | 12 | 1.1,68 | 46 | | 28 | Mar/17 | 11 | 256.21 | 250.65 | 255.14(0.16) | 257.55(0.09) | 258.07(0.2) | 258.1 | 0.2 | | -12 | 36(-1.2) | -15 | [8] | [13] | [-1] | 50 | 14 | CR | 0 | HoldShort | | (10) | 10 | -4 | 1 | -2 | 0.9,77 | 46 | | 29 | Mar/17 | 10 | 256.21 | 250.65 | 254.73(0.13) | 257.32(0.11) | 257.55(0.14) | 258.3 | 0.2 | | -12 | 37(0.7) | -40 | [6] | [10] | [-12] | 58 | 47 | CR | 0.2 | HoldShort | | (9) | 7 | -42 | 8 | 7 | 1,83 | 46 | | 30 | Mar/17 | 9 | 256.21 | 250.65 | 254.39(0.17) | 257.05(0.2) | 257.18(0.04) | 260.47 | 0.5 | | -12 | 37(2.7) | 15 | [8] | [8] | [24] | 77 | 84 | UT | 1 | OpenLong? | | (9) | 2 | 54 | 10 | 20 | 1.8,82 | 46 | | | | |
| 31 | Mar/16 | 15 | 257.47 | 250.93 | 253.96(0.14) | 256.53(0.15) | 257.07(0.12) | 257.71 | 0 | | -13 | 34(5.9) | 5 | [7] | [11] | [13] | 46 | 44 | RG | 0.2 | Wait? | | (6) | 6 | 41 | -7 | -0 | 1.2,66 | 50 | | 32 | Mar/16 | 14 | 257.47 | 250.93 | 253.6(0.12) | 256.14(0.08) | 256.76(-0.09) | 255.64 | -0.2 | | -13 | 28(-0.9) | -45 | [6] | [-2] | [-6] | 34 | -58 | DR | -0.4 | OpenShort | | (6) | -4 | 1 | -23 | -20 | 0.7,66 | 50 | | 33 | Mar/16 | 13 | 257.47 | 250.93 | 253.29(0.12) | 255.94(0.06) | 257(-0.05) | 255.6 | -0.2 | | -13 | 29(-0.9) | -50 | [6] | [-0] | [-11] | 47 | -38 | DR | -0.4 | OpenShort | | (7) | -3 | -21 | -13 | -20 | 0.7,79 | 50 | | 34 | Mar/16 | 12 | 257.47 | 250.93 | 252.98(0.16) | 255.78(0.14) | 257.12(0.07) | 256.67 | -0.1 | | -13 | 30(-0.1) | -50 | [8] | [8] | [-21] | 67 | 12 | CR | -0.1 | HoldShort | | (8) | 3 | -59 | -9 | -2 | 1.1,89 | 50 | | 35 | Mar/16 | 11 | 257.47 | 250.93 | 252.57(0.23) | 255.43(0.43) | 256.93(0.4) | 259.71 | 0.2 | | -13 | 30(3.4) | 25 | [11] | [32] | [25] | 103 | 154 | UT | 0.9 | HoldLong | | (12) | 20 | 67 | 3 | 20 | 2.2,98 | 50 | | | | |
| 36 | Mar/16 | 10 | 257.47 | 250.93 | 251.99(0.11) | 254.33(0.3) | 255.91(0.17) | 256.35 | -0.1 | | -13 | 26(1.4) | -25 | [5] | [16] | [-4] | 86 | 105 | CR | 0.2 | OpenShort | | (8) | 8 | -8 | -3 | -10 | 1.5,98 | 50 | | 37 | Mar/16 | 9 | 257.47 | 250.93 | 251.72(0.12) | 253.57(0.33) | 255.48(0.24) | 256.77 | -0.1 | | -13 | 25(2.1) | -5 | [6] | [21] | [7] | 95 | 141 | RG | 0.5 | Wait? | | (6) | 12 | 17 | 2 | 16 | 1.8,100 | 50 | | 38 | Mar/15 | 15 | 258.79 | 250.65 | 251.43(0.23) | 252.74(0.24) | 254.88(0.18) | 255.93 | -0.2 | | -15 | 23(1.7) | 15 | [11] | [17] | [4] | 95 | 1 | TP | 0.4 | OpenShort? | | (6) | 9 | 2 | 4 | 20 | 1.8,100 | 42 | | 39 | Mar/15 | 14 | 258.79 | 250.65 | 250.85(0.3) | 252.13(0.16) | 254.42(0.2) | 255.84 | -0.2 | | -15 | 21(-4.3) | 30 | [15] | [17] | [11] | 95 | -38 | UT | 0.5 | HoldLong | | (12) | 10 | 15 | 4 | 20 | 1.8,100 | 42 | | 40 | Mar/15 | 13 | 258.79 | 250.65 | 250.09(0.26) | 251.72(0.13) | 253.91(0.46) | 255.09 | -0.3 | | -15 | 26(-2.2) | 40 | [13] | [28] | [13] | 88 | 60 | UT | 0.4 | HoldLong | | (15) | 22 | 23 | 4 | 20 | 1.5,100 | 42 | | | | |
| 41 | Mar/15 | 12 | 258.79 | 250.65 | 249.43(0.27) | 251.4(0.13) | 252.75(0.42) | 253.92 | -0.4 | | -15 | 28(-2.7) | 25 | [13] | [26] | [6] | 83 | 24 | UT | 0.3 | HoldLong | | (13) | 20 | 5 | 5 | 20 | 1.3,100 | 42 | | 42 | Mar/15 | 11 | 258.79 | 250.65 | 248.77(0.24) | 251.08(0.18) | 251.7(0.46) | 253.66 | -0.4 | | -15 | 30(-0.3) | 30 | [12] | [29] | [6] | 83 | 80 | UT | 0.5 | HoldLong | | (14) | 22 | 0 | 17 | 20 | 1.3,100 | 42 | | 43 | Mar/15 | 10 | 258.79 | 250.65 | 248.18(0.21) | 250.62(0.17) | 250.54(0.26) | 253.66 | -0.4 | | -15 | 31(0) | 25 | [10] | [19] | [8] | 77 | 82 | UT | 0.8 | HoldLong | | (12) | 13 | 7 | 14 | 20 | 1.4,92 | 42 | | 44 | Mar/15 | 9 | 258.79 | 250.65 | 247.65(0.23) | 250.2(0.2) | 249.88(0.15) | 253.33 | -0.4 | | -15 | 31(0.5) | 40 | [11] | [14] | [33] | 67 | 47 | UT | 0.9 | OpenLong? | | (12) | 7 | 84 | 8 | 20 | 1.4,82 | 42 | | 45 | Mar/14 | 15 | 260.23 | 250.42 | 247.07(0.13) | 249.69(0.02) | 249.5(-0.21) | 249.2 | -0.8 | | -20 | 30(2.3) | -35 | [6] | [-11] | [1] | 33 | -83 | RG | -0.1 | Wait? | | (8) | -10 | 15 | -11 | -19 | 0.6,68 | 44 | | | | |
| 46 | Mar/14 | 14 | 260.23 | 250.42 | 246.76(0.09) | 249.63(-0.1) | 250.02(-0.19) | 248.48 | -0.8 | | -20 | 28(-0.3) | -40 | [4] | [-13] | [-2] | 34 | -62 | DR | -0.4 | OpenShort | | (6) | -9 | 4 | -17 | -12 | 0.4,74 | 44 | | 47 | Mar/14 | 13 | 260.23 | 250.42 | 246.54(0.07) | 249.89(-0.09) | 250.5(-0.08) | 248.28 | -0.8 | | -20 | 28(0.1) | -50 | [3] | [-8] | [-15] | 43 | -17 | DR | -0.6 | OpenShort | | (5) | -4 | -32 | -14 | -20 | 0.4,83 | 44 | | 48 | Mar/14 | 12 | 260.23 | 250.42 | 246.36(0.08) | 250.12(0.21) | 250.7(0.06) | 249.89 | -0.7 | | -20 | 28(0.5) | -50 | [4] | [6] | [-13] | 67 | 77 | CR | -0.2 | HoldShort | | (6) | 3 | -38 | 22 | -20 | 0.9,94 | 44 | | 49 | Mar/14 | 11 | 260.23 | 250.42 | 246.17(0.09) | 249.6(0.45) | 250.56(0.26) | 251.76 | -0.6 | | -20 | 28(1.5) | -15 | [4] | [22] | [2] | 84 | 206 | RG | 0.3 | Wait | | (7) | 13 | -1 | 28 | -20 | 1.4,99 | 44 | | 50 | Mar/14 | 10 | 260.23 | 250.42 | 245.95(0.05) | 248.48(0.39) | 249.9(0.22) | 251.82 | -0.6 | | -20 | 26(1.1) | -10 | [2] | [18] | [14] | 85 | 246 | RG | 0.5 | Wait | | (5) | 11 | 26 | 28 | 8 | 1.6,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|