PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $93.5400 One month high (close): $107.2400

PSX Daily Change: -1.21% Daily StdDev 2.23% PSX EMA_5_Trend: -0.32% 10Minute StdDev: $1.1039

Latest Price : $93.54(-1.21%)

Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	10	99.3	95.65	96.13(-0.04)	(0)	95.91(-0.24)	95.42	-0.9	-16	14(0.6)	-50	[-2]	[-14]	[-11]	-73	-89	DT	-0.8	OpenShort	(-1)	-11	-6	-33	-20	-1.2,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.65(daily_ema_10 0.24%) 96.13(hourly_sma_20 0.74%) 99.3(daily_ema_20 4.07%)

2	Mar/23	9	99.3	95.65	96.13(0)	95.99(-0.01)	96.14(-0.25)	95.54	-0.9	-16	14(0)	-50	[0]	[-15]	[-5]	-51	-130	DR	-1	OpenShort?	(-1)	-11	2	-20	-20	-1.1,27	26
3	Mar/22	15	99.67	96.39	96.13(0)	96(-0.05)	96.38(-0.06)	95.5	-1	-13	14(-0.7)	-50	[0]	[-6]	[-26]	-42	-85	DR	-1.5	OpenShort?	(0)	-3	-63	-17	-20	-1.1,36	28
4	Mar/22	14	99.67	96.39	96.17(0.11)	96.05(0.03)	96.44(0.26)	96.81	-0.7	-13	14(-1.6)	10	[5]	[11]	[13]	27	29	RG	0.6	Wait	(3)	12	25	6	20	1.1,49	28
5	Mar/22	13	99.67	96.39	96.06(0.09)	96.02(-0.06)	96.19(0.12)	96.3	-0.8	-13	16(-2.4)	-20	[4]	[3]	[2]	10	-38	RG	0.2	Wait	(4)	5	-8	13	20	0.4,50	28

6	Mar/22	12	99.67	96.39	95.97(0.11)	96.08(-0.14)	96.07(0.24)	96.46	-0.8	-13	18(-1.5)	-15	[5]	[7]	[1]	10	3	RG	0.5	Wait	(5)	11	-19	13	20	0.7,42	28
7	Mar/22	11	99.67	96.39	95.86(0.13)	96.21(0.1)	95.84(0.27)	96.85	-0.7	-13	20(-0.4)	15	[6]	[14]	[22]	10	42	UT	1.2	OpenLong	(7)	12	54	10	20	1.2,30	28
8	Mar/22	10	99.67	96.39	95.74(0.08)	96.11(-0.04)	95.58(-0.07)	95.73	-1	-13	20(-2)	-40	[4]	[-5]	[-0]	-30	-92	RG	0.2	Wait	(3)	-3	7	-3	-20	-0,20	28
9	Mar/22	9	99.67	96.39	95.66(0.06)	96.15(-0.09)	95.65(-0.21)	95.59	-1	-13	22(-0.9)	-50	[3]	[-13]	[-5]	-28	-115	DR	-0.1	OpenShort?	(4)	-9	-5	-11	-16	-0.1,25	28
10	Mar/21	15	99.94	96.84	95.6(0.01)	96.24(-0.04)	95.85(-0.26)	95.69	-1.1	-12	23(-1)	-50	[0]	[-15]	[1]	-19	-61	RG	-0.2	Wait?	(3)	-12	17	-15	-20	0.1,29	27

11	Mar/21	14	99.94	96.84	95.59(0.01)	96.28(-0.07)	96.1(-0.51)	95.34	-1.2	-12	24(-0.1)	-50	[0]	[-26]	[-15]	-21	-159	DR	-0.8	OpenShort	(0)	-22	-19	-27	-20	-0.3,37	27
12	Mar/21	13	99.94	96.84	95.58(0.06)	96.28(0)	96.59(-0.05)	95.72	-1.1	-12	24(-0.7)	-50	[3]	[-4]	[-11]	5	-59	DR	-0.9	OpenShort	(1)	-2	-11	-23	-20	0.1,52	27
13	Mar/21	12	99.94	96.84	95.52(0.05)	96.35(0.05)	96.59(0)	95.95	-1	-12	25(-0.1)	-50	[2]	[-1]	[-17]	25	3	DR	-0.7	OpenShort	(4)	0	-29	-25	-20	0.4,65	27
14	Mar/21	11	99.94	96.84	95.47(0.15)	96.3(0.2)	96.59(0)	96.56	-0.9	-12	25(-0.6)	-35	[7]	[4]	[-8]	59	-30	CR	-0.1	HoldShort	(4)	0	-18	-1	-20	1.1,81	27
15	Mar/21	10	99.94	96.84	95.33(0.17)	96.11(0.28)	96.64(0.2)	96.94	-0.8	-12	26(0.4)	-30	[7]	[14]	[-12]	75	58	CR	0.3	HoldShort	(8)	9	-38	1	4	1.6,85	27

16	Mar/21	9	99.94	96.84	95.17(0.27)	95.84(0.34)	96.45(0.35)	97.74	-0.6	-12	25(0.6)	25	[12]	[23]	[34]	100	100	UT	1.3	CloseLong?	(11)	15	86	2	20	2.6,85	27
17	Mar/20	15	100.18	97.44	94.91(0.17)	95.52(0.16)	96.11(0.06)	95.96	-1.1	-12	25(-1.9)	-20	[7]	[5]	[-2]	63	-36	CR	-0.2	HoldShort?	(9)	3	-1	-10	-2	1.1,85	40
18	Mar/20	14	100.18	97.44	94.75(0.1)	95.37(0.2)	96.05(0.08)	95.98	-1.1	-12	27(0.5)	-50	[4]	[6]	[-10]	73	57	CR	-0.1	HoldShort	(8)	4	-27	-8	3	1.2,93	40
19	Mar/20	13	100.18	97.44	94.66(0.14)	95.18(0.23)	95.97(0.41)	96.53	-0.9	-12	26(2.6)	10	[6]	[21]	[13]	95	163	RG	0.6	Wait	(7)	18	23	3	20	1.8,100	40
20	Mar/20	12	100.18	97.44	94.53(0.13)	94.96(0.07)	95.58(0.38)	96.05	-1.1	-12	23(1.6)	-10	[6]	[16]	[6]	93	126	RG	0.5	Wait	(5)	17	0	6	20	1.7,100	40

21	Mar/20	11	100.18	97.44	94.41(0.15)	94.89(0.09)	95.22(0.32)	96.05	-1.1	-12	22(0.9)	10	[7]	[14]	[15]	98	106	RG	1	SmallShort	(6)	14	20	20	20	1.9,100	40
22	Mar/20	10	100.18	97.44	94.27(0.06)	94.8(0.12)	94.92(0.25)	95.64	-1.2	-12	21(1.8)	-25	[3]	[11]	[8]	85	152	RG	0.9	SmallShort	(7)	11	6	20	20	1.7,92	40
23	Mar/20	9	100.18	97.44	94.21(0.07)	94.69(0.06)	94.68(0.31)	95.53	-1.2	-12	19(1.5)	-5	[3]	[12]	[21]	74	149	RG	1.1	SmallShort?	(3)	14	43	19	20	1.8,79	40
24	Mar/17	15	100.41	98.24	94.14(0.06)	94.63(0.08)	94.39(0.06)	94.66	-1.5	-13	18(-0.5)	-25	[3]	[0]	[5]	38	17	RG	0.4	Wait?	(1)	3	17	7	-15	0.8,68	37
25	Mar/17	14	100.41	98.24	94.08(-0.17)	94.55(0.06)	94.33(-0.25)	94.32	-1.6	-13	18(-8.4)	-50	[-7]	[-16]	[-4]	26	131	DT	-0	OpenShort	(2)	-11	-6	4	-20	0.4,66	37

26	Mar/17	13	100.41	98.24	94.24(-0.19)	94.49(0.2)	94.57(-0.13)	94.43	-1.6	-13	27(-7.9)	-50	[-8]	[-8]	[-5]	18	168	DT	-0.1	OpenShort	(-8)	-6	-5	0	-20	0.2,63	37
27	Mar/17	12	100.41	98.24	94.42(-0.21)	94.3(0.18)	94.69(0.01)	94.53	-1.6	-13	34(-7.6)	-50	[-9]	[-3]	[7]	16	210	DP	-0.1	OpenShort	(-9)	0	26	0	-18	0.1,63	37
28	Mar/17	11	100.41	98.24	94.62(-0.31)	94.13(-0.01)	94.68(-0.21)	94.01	-1.7	-13	42(-8.9)	-50	[-14]	[-17]	[-8]	13	181	DT	-0.4	OpenShort	(-12)	-9	-21	2	-10	-0.4,73	37
29	Mar/17	10	100.41	98.24	94.91(-0.28)	94.14(0.04)	94.88(0.12)	94.44	-1.6	-13	51(-7.5)	-50	[-12]	[-2]	[-12]	18	240	DT	-0.2	OpenShort	(-14)	5	-47	15	15	-0.2,73	37
30	Mar/17	9	100.41	98.24	95.18(-0.18)	94.1(0.18)	94.77(0.38)	95.39	-1.3	-13	58(-3.8)	-50	[-8]	[14]	[13]	16	280	UR	0.3	SmallShort?	(-11)	17	17	16	20	0.1,63	37

31	Mar/16	15	100.93	99.34	95.35(-0.15)	93.93(0.2)	94.41(0.54)	95.05	-1.6	-11	62(-4.3)	-45	[-7]	[22]	[15]	7	239	UR	0.3	SmallShort?	(-10)	24	24	21	20	-0.1,59	41
32	Mar/16	14	100.93	99.34	95.49(-0.05)	93.74(0.02)	93.9(0.35)	94.56	-1.8	-11	67(0.3)	-40	[-2]	[11]	[1]	-27	29	UR	0.3	SmallShort	(-9)	15	-16	14	20	-0.4,33	41
33	Mar/16	13	100.93	99.34	95.54(-0.09)	93.72(0.1)	93.57(0.21)	94.89	-1.7	-11	66(-0.3)	-10	[-4]	[6]	[25]	-32	63	UR	0.6	SmallShort	(-2)	9	49	16	20	-0.3,26	41
34	Mar/16	12	100.93	99.34	95.63(-0.11)	93.63(0.02)	93.37(-0.05)	93.9	-1.9	-11	67(0.9)	-50	[-5]	[-7]	[6]	-55	-88	DP	0.2	OpenShort	(-7)	-2	12	7	9	-0.7,13	41
35	Mar/16	11	100.93	99.34	95.74(-0.13)	93.61(-0.38)	93.42(0.01)	93.66	-2	-11	66(1)	-25	[-6]	[-14]	[26]	-68	-97	DP	0.1	OpenShort	(-6)	0	57	-0	20	-0.9,5	41

36	Mar/16	10	100.93	99.34	95.86(-0.21)	93.97(-0.57)	93.41(-0.12)	92.53	-2.3	-11	65(3.3)	-50	[-9]	[-24]	[-5]	-81	-182	DT	-0.4	OpenShort	(-10)	-5	-17	-3	12	-1.4,4	41
37	Mar/16	9	100.93	99.34	96.06(-0.21)	94.51(-0.63)	93.52(-0.37)	92.87	-2.2	-11	61(4.1)	-50	[-9]	[-36]	[-18]	-77	-220	DT	-0.3	OpenShort?	(-9)	-16	-56	0	4	-1.4,8	41
38	Mar/15	15	101.51	100.41	96.26(-0.1)	95.11(-0.59)	93.52(0)	94	-2.1	-12	57(0.4)	-50	[-4]	[-20]	[4]	-67	-138	DP	0.1	OpenShort?	(-7)	0	-4	7	20	-1.1,11	42
39	Mar/15	14	101.51	100.41	96.36(-0.37)	95.67(-0.6)	93.87(0.07)	94.08	-2.1	-12	57(-5.4)	-50	[-16]	[-20]	[7]	-71	123	DP	0.1	OpenShort	(-5)	3	16	3	9	-1.1,7	42
40	Mar/15	13	101.51	100.41	96.72(-0.42)	96.25(-0.54)	93.8(-0.8)	93.76	-2.2	-12	62(-3.5)	-50	[-18]	[-57]	[3]	-77	-104	DP	-0	OpenShort	(-19)	-35	28	0	-20	-1.3,6	42

41	Mar/15	12	101.51	100.41	97.13(-0.43)	96.77(-0.49)	94.56(-1.01)	93.2	-2.4	-12	66(-0.3)	-50	[-19]	[-65]	[-32]	-87	-234	DT	-0.6	HoldShort	(-21)	-44	-56	-4	-20	-1.7,6	42
42	Mar/15	11	101.51	100.41	97.55(-0.41)	97.25(-0.11)	95.52(-0.85)	94.33	-2	-12	66(-3.5)	-50	[-18]	[-50]	[-14]	-79	-145	DT	-0.5	HoldShort	(-18)	-37	13	-19	-20	-1.4,6	42
43	Mar/15	10	101.51	100.41	97.95(-0.46)	97.36(-0.29)	96.34(-1.17)	94.08	-2.1	-12	70(-1.6)	-50	[-20]	[-68]	[-11]	-77	-243	DT	-0.9	HoldShort	(-21)	-51	20	-22	-20	-1.6,13	42
44	Mar/15	9	101.51	100.41	98.4(-0.39)	97.64(-0.24)	97.48(-1.24)	93.67	-2.2	-12	71(4.2)	-50	[-17]	[-69]	[-82]	-74	-405	DT	-1.5	OpenShort?	(-23)	-54	-179	-24	-20	-1.9,24	42
45	Mar/14	15	102.24	101.79	98.79(-0.24)	97.87(0.12)	98.7(-0.29)	97.41	-1.5	-6	67(-7.3)	-50	[-10]	[-15]	[-15]	-21	17	DT	-0.5	OpenShort?	(-10)	-13	-28	-10	-20	-0.6,44	50

46	Mar/14	14	102.24	101.79	99.03(-0.18)	97.75(0.14)	98.7(0)	98	-1.3	-6	74(-1.7)	-50	[-8]	[-1]	[-10]	-10	72	DT	-0.4	OpenShort	(-10)	0	-26	-3	-7	-0.4,50	50
47	Mar/14	13	102.24	101.79	99.21(-0.18)	97.61(0.18)	98.99(0.59)	98.55	-1.1	-6	76(-2)	-50	[-8]	[26]	[-14]	-3	244	RG	-0.2	Wait	(-8)	26	-52	10	20	-0.3,55	50
48	Mar/14	12	102.24	101.79	99.39(-0.1)	97.43(0.39)	98.41(0.64)	99.67	-0.8	-6	78(-1.9)	-20	[-5]	[34]	[4]	10	282	UR	0.5	SmallShort	(-6)	29	-9	3	20	0.1,57	50
49	Mar/14	11	102.24	101.79	99.49(-0.12)	97.05(-0.15)	97.78(0.78)	99.87	-0.7	-6	80(-1.9)	-10	[-5]	[28]	[35]	-2	343	UR	0.8	SmallShort	(-5)	35	49	-1	20	0.1,46	50
50	Mar/14	10	102.24	101.79	99.61(-0.16)	97.2(-0.26)	97.02(0.59)	98.82	-1	-6	82(-1.9)	-5	[-7]	[16]	[26]	-33	215	UR	0.7	SmallShort	(-8)	26	40	-11	20	-0.3,25	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI