|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $171.3000 One month high (close): $178.1250
PEP Daily Change: -0.45% Daily StdDev 0.92% PEP EMA_5_Trend: -0.08% 10Minute StdDev: $1.1093
Latest Price : $175.64(-0.45%) | Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 174.52 | 175.54 | 177.53(-0.02) | 177.99(-0.08) | 177.32(-0.38) | 175.9 | 0.7 | | 5 | 52(3.4) | -5 | [-2] | [-45] | [-4] | -67 | -163 | RG | -1.4 | SmallLong | | (-3) | -41 | 28 | -46 | -20 | -1.6,23 | 59 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 174.52(daily_ema_20 -0.78%)
Support Levels: 175.54(weak_daily_ema_10 -0.2%)
Resistance Levels: 177.53(weak_hourly_sma_20 0.93%) 177.99(weak_hourly_sma_10 1.19%)
|
| | | 2 | Mar/23 | 9 | 174.52 | 175.54 | 177.57(-0.02) | 178.14(-0.06) | 178(-0.38) | 175.46 | 0.5 | | 5 | 49(3.2) | -10 | [-2] | [-44] | [-68] | -60 | -193 | DT | -2.7 | OpenShort? | | (-3) | -41 | -160 | -44 | -20 | -2.3,48 | 59 | | 3 | Mar/22 | 15 | 174.53 | 175.2 | 177.61(0.03) | 178.24(0.07) | 178.68(-0.1) | 178.02 | 1.8 | | 4 | 45(-0.7) | -15 | [3] | [-5] | [-21] | 36 | -34 | DR | -0.8 | OpenShort? | | (6) | -11 | -48 | -19 | -20 | 0.5,73 | 60 | | 4 | Mar/22 | 14 | 174.53 | 175.2 | 177.55(0.11) | 178.11(0.08) | 178.86(0.03) | 178.78 | 2.2 | | 4 | 46(-4.6) | 50 | [12] | [12] | [5] | 71 | -29 | UT | -0.1 | OpenLong | | (7) | 3 | 17 | -10 | 8 | 1.4,86 | 60 | | 5 | Mar/22 | 13 | 174.53 | 175.2 | 177.36(0.09) | 177.96(0.07) | 178.8(0.07) | 178.51 | 2.1 | | 4 | 51(-3.9) | 40 | [10] | [15] | [-12] | 71 | -10 | CR | -0.3 | HoldShort | | (11) | 8 | -30 | -11 | 4 | 1.2,91 | 60 | | | | |
| 6 | Mar/22 | 12 | 174.53 | 175.2 | 177.2(0.1) | 177.83(0.1) | 178.67(0.22) | 179 | 2.3 | | 4 | 55(1.7) | 50 | [11] | [33] | [-0] | 92 | 56 | UT | 0.3 | OpenLong | | (12) | 24 | -6 | -1 | 20 | 1.7,99 | 60 | | 7 | Mar/22 | 11 | 174.53 | 175.2 | 177.02(0.11) | 177.66(0.1) | 178.27(0.27) | 179.09 | 2.4 | | 4 | 53(2.5) | 50 | [12] | [39] | [9] | 100 | 79 | UT | 0.8 | HoldLong | | (12) | 29 | 14 | 9 | 20 | 2,100 | 60 | | 8 | Mar/22 | 10 | 174.53 | 175.2 | 176.83(0.1) | 177.49(0.09) | 177.79(0.22) | 178.85 | 2.2 | | 4 | 50(1.1) | 50 | [11] | [33] | [12] | 103 | 66 | UT | 1.1 | HoldLong | | (11) | 24 | 19 | 19 | 20 | 2.1,100 | 60 | | 9 | Mar/22 | 9 | 174.53 | 175.2 | 176.65(0.11) | 177.33(0.09) | 177.4(0.17) | 178.54 | 2.1 | | 4 | 49(2.9) | 50 | [12] | [28] | [22] | 95 | 45 | UT | 1.2 | OpenLong? | | (12) | 18 | 47 | 20 | 20 | 2,95 | 60 | | 10 | Mar/21 | 15 | 174.49 | 174.87 | 176.46(0.06) | 177.17(0.06) | 177.1(0.07) | 177.79 | 1.7 | | 4 | 46(1.8) | 50 | [7] | [15] | [17] | 73 | 39 | UT | 0.8 | OpenLong? | | (10) | 8 | 42 | 10 | 12 | 1.5,85 | 71 | | | | |
| 11 | Mar/21 | 14 | 174.49 | 174.87 | 176.36(0.02) | 177.07(0.04) | 176.98(-0.03) | 177.12 | 1.4 | | 4 | 45(0.7) | 35 | [2] | [2] | [6] | 46 | 13 | UT | 0.2 | OpenLong | | (4) | -3 | 26 | -9 | -9 | 0.9,73 | 71 | | 12 | Mar/21 | 13 | 174.49 | 174.87 | 176.33(0.01) | 177(0.02) | 177.04(-0.08) | 176.71 | 1.2 | | 4 | 44(0.2) | 10 | [1] | [-4] | [-2] | 36 | -10 | DR | -0.4 | OpenShort | | (0) | -9 | 3 | -13 | -14 | 0.4,76 | 71 | | 13 | Mar/21 | 12 | 174.49 | 174.87 | 176.31(0.01) | 176.97(-0.01) | 177.19(-0.05) | 176.66 | 1.1 | | 4 | 44(0) | -5 | [1] | [-3] | [-17] | 43 | -3 | DR | -0.6 | OpenShort | | (1) | -5 | -40 | -14 | -10 | 0.4,83 | 71 | | 14 | Mar/21 | 11 | 174.49 | 174.87 | 176.3(0.05) | 176.99(0.13) | 177.28(0.03) | 177.3 | 1.5 | | 4 | 44(1.8) | 50 | [5] | [14] | [1] | 74 | 19 | UT | 0 | OpenLong | | (3) | 3 | 9 | -6 | -13 | 1.2,94 | 71 | | 15 | Mar/21 | 10 | 174.49 | 174.87 | 176.22(0.02) | 176.76(0.1) | 177.23(0.02) | 177.15 | 1.4 | | 4 | 42(0.7) | 20 | [2] | [11] | [-6] | 74 | 35 | CR | -0.1 | HoldShort | | (4) | 2 | -16 | -3 | -7 | 1.1,96 | 71 | | | | |
| 16 | Mar/21 | 9 | 174.49 | 174.87 | 176.19(0.03) | 176.59(0.12) | 177.19(0.13) | 177.39 | 1.5 | | 4 | 41(3.2) | 35 | [3] | [24] | [-0] | 85 | 73 | UT | 0.3 | OpenLong? | | (3) | 14 | -2 | -1 | 10 | 1.5,97 | 71 | | 17 | Mar/20 | 15 | 174.37 | 174.31 | 176.13(0.03) | 176.38(0.12) | 176.96(0.12) | 177.43 | 1.7 | | 2 | 38(0.6) | 40 | [3] | [22] | [11] | 93 | 70 | UT | 0.6 | HoldLong? | | (3) | 13 | 26 | 8 | 12 | 1.8,98 | 59 | | 18 | Mar/20 | 14 | 174.37 | 174.31 | 176.07(0.02) | 176.16(0.1) | 176.75(0.02) | 177.03 | 1.5 | | 2 | 37(1.4) | 20 | [2] | [10] | [-1] | 82 | 35 | CR | 0.4 | OpenShort | | (2) | 2 | -10 | 7 | 11 | 1.4,97 | 59 | | 19 | Mar/20 | 13 | 174.37 | 174.31 | 176.04(0.05) | 175.98(0.14) | 176.72(0.25) | 177.19 | 1.6 | | 2 | 36(3.4) | 50 | [5] | [38] | [14] | 89 | 82 | UT | 0.7 | OpenLong | | (3) | 27 | 28 | 17 | 19 | 1.8,94 | 59 | | 20 | Mar/20 | 12 | 174.37 | 174.31 | 175.96(0.06) | 175.73(0.05) | 176.28(0.17) | 176.75 | 1.3 | | 2 | 33(-1.9) | 50 | [7] | [25] | [11] | 70 | 23 | UT | 0.8 | OpenLong | | (3) | 18 | 20 | 11 | 20 | 1.3,87 | 59 | | | | |
| 21 | Mar/20 | 11 | 174.37 | 174.31 | 175.86(0.03) | 175.64(-0.02) | 175.98(0.1) | 176.44 | 1.2 | | 2 | 35(-0.1) | 45 | [3] | [13] | [10] | 60 | 25 | UT | 0.7 | OpenLong | | (6) | 11 | 3 | 35 | 20 | 0.9,87 | 59 | | 22 | Mar/20 | 10 | 174.37 | 174.31 | 175.8(0.02) | 175.67(0.02) | 175.8(0.15) | 176.38 | 1.1 | | 2 | 35(1.6) | 25 | [2] | [20] | [-2] | 38 | 46 | CR | 0.9 | HoldShort | | (3) | 16 | -26 | 25 | 20 | 0.9,65 | 59 | | 23 | Mar/20 | 9 | 174.37 | 174.31 | 175.76(0.05) | 175.63(0.01) | 175.54(0.17) | 176.78 | 1.3 | | 2 | 33(-0.4) | 50 | [5] | [22] | [40] | 38 | 53 | UT | 2.1 | OpenLong? | | (3) | 18 | 102 | 19 | 20 | 1.7,45 | 59 | | 24 | Mar/17 | 15 | 174.27 | 173.88 | 175.67(0.05) | 175.61(-0.03) | 175.25(0.04) | 175.16 | 0.5 | | -1 | 33(-9.4) | 40 | [5] | [5] | [-2] | -45 | -69 | CR | -0.1 | HoldShort? | | (1) | 4 | -1 | -4 | -10 | -0.8,25 | 46 | | 25 | Mar/17 | 14 | 174.27 | 173.88 | 175.59(0.07) | 175.67(-0.07) | 175.18(-0.08) | 175.18 | 0.5 | | -1 | 43(-14.8) | 25 | [8] | [-10] | [-9] | -36 | -109 | DR | 0 | OpenShort | | (4) | -9 | -21 | -6 | -6 | -0.6,29 | 46 | | | | |
| 26 | Mar/17 | 13 | 174.27 | 173.88 | 175.47(0.1) | 175.79(-0.05) | 175.32(-0.11) | 175.52 | 0.7 | | -1 | 58(-14) | 45 | [11] | [-11] | [4] | -20 | -126 | RG | 0.2 | Wait | | (10) | -12 | 17 | -9 | 1 | 0.1,28 | 46 | | 27 | Mar/17 | 12 | 174.27 | 173.88 | 175.29(0.07) | 175.87(-0.07) | 175.52(-0.13) | 175.26 | 0.6 | | -1 | 72(-7.8) | 20 | [8] | [-15] | [-2] | -32 | -102 | DR | -0.2 | OpenShort | | (10) | -14 | 10 | -26 | -10 | -0,18 | 46 | | 28 | Mar/17 | 11 | 174.27 | 173.88 | 175.16(0.06) | 175.99(-0.07) | 175.74(-0.13) | 175.11 | 0.5 | | -1 | 79(-5.7) | 15 | [7] | [-16] | [-2] | -18 | -92 | DR | -0.5 | OpenShort | | (9) | -14 | 16 | -32 | -19 | -0,32 | 46 | | 29 | Mar/17 | 10 | 174.27 | 173.88 | 175.05(0.06) | 176.11(-0.05) | 175.97(-0.13) | 174.87 | 0.4 | | -1 | 85(-5.4) | -25 | [7] | [-14] | [-26] | 7 | -102 | DR | -0.8 | OpenShort | | (7) | -14 | -57 | -21 | -20 | -0.1,59 | 46 | | 30 | Mar/17 | 9 | 174.27 | 173.88 | 174.95(0.09) | 176.2(0.07) | 176.2(-0.04) | 175.77 | 0.9 | | -1 | 91(-3.5) | 0 | [10] | [3] | [-22] | 47 | -49 | CR | -0.3 | HoldShort? | | (10) | -4 | -54 | -8 | -20 | 0.5,84 | 46 | | | | |
| 31 | Mar/16 | 15 | 174.29 | 173.68 | 174.79(0.13) | 176.08(0.09) | 176.27(0.03) | 176.63 | 1.4 | | -1 | 94(-0.2) | 50 | [14] | [13] | [8] | 78 | -12 | UT | 0.2 | HoldLong? | | (13) | 3 | 22 | 3 | 5 | 1.2,98 | 50 | | 32 | Mar/16 | 14 | 174.29 | 173.68 | 174.57(0.05) | 175.93(0.03) | 176.21(-0.01) | 176.27 | 1.2 | | -1 | 94(3) | 0 | [6] | [4] | [-1] | 69 | 48 | CR | 0 | HoldShort | | (13) | -1 | -1 | -4 | 6 | 1,94 | 50 | | 33 | Mar/16 | 13 | 174.29 | 173.68 | 174.48(0.03) | 175.87(0.09) | 176.23(-0.01) | 176.28 | 1.2 | | -1 | 91(2.6) | 5 | [3] | [6] | [9] | 72 | 68 | RG | 0 | Wait | | (6) | -1 | 29 | -4 | -3 | 1.1,94 | 50 | | 34 | Mar/16 | 12 | 174.29 | 173.68 | 174.42(0.01) | 175.72(0.11) | 176.24(0.02) | 175.83 | 0.9 | | -1 | 89(0.2) | -40 | [1] | [10] | [-13] | 68 | 75 | CR | -0.3 | HoldShort | | (2) | 2 | -31 | -5 | -20 | 0.9,95 | 50 | | 35 | Mar/16 | 11 | 174.29 | 173.68 | 174.41(0.01) | 175.52(0.22) | 176.21(0.19) | 176.32 | 1.2 | | -1 | 88(1.4) | 0 | [1] | [35] | [-2] | 82 | 147 | CR | 0.1 | OpenShort | | (2) | 21 | -6 | 3 | -10 | 1.3,99 | 50 | | | | |
| 36 | Mar/16 | 10 | 174.29 | 173.68 | 174.39(0.01) | 175.13(0.23) | 175.87(0.11) | 176.4 | 1.2 | | -1 | 87(1.2) | 0 | [1] | [27] | [2] | 83 | 137 | RG | 0.4 | Wait | | (1) | 12 | 1 | 9 | -1 | 1.3,100 | 50 | | 37 | Mar/16 | 9 | 174.29 | 173.68 | 174.38(0.03) | 174.73(0.22) | 175.67(0.09) | 176.39 | 1.2 | | -1 | 86(2.8) | 15 | [3] | [24] | [5] | 84 | 113 | UT | 0.5 | OpenLong? | | (2) | 10 | 4 | 13 | 18 | 1.4,99 | 50 | | 38 | Mar/15 | 15 | 174.25 | 173.34 | 174.33(0.05) | 174.34(0.21) | 175.51(0.19) | 176.32 | 1.2 | | -1 | 83(3) | 45 | [6] | [36] | [20] | 74 | 107 | UT | 0.6 | OpenLong? | | (2) | 21 | 47 | 7 | 20 | 1.4,89 | 48 | | 39 | Mar/15 | 14 | 174.25 | 173.34 | 174.25(0.11) | 173.98(0.16) | 175.18(0.21) | 175.58 | 0.8 | | -1 | 80(-4.4) | 50 | [12] | [38] | [21] | 57 | 23 | UT | 0.3 | OpenLong | | (3) | 23 | 54 | 3 | 20 | 1,82 | 48 | | 40 | Mar/15 | 13 | 174.25 | 173.34 | 174.05(0.09) | 173.7(0.12) | 174.82(0.24) | 174.73 | 0.3 | | -1 | 84(-5.4) | 50 | [10] | [38] | [-7] | 44 | 10 | CR | -0.1 | HoldShort | | (10) | 26 | -29 | 11 | 15 | 0.5,81 | 48 | | | | |
| 41 | Mar/15 | 12 | 174.25 | 173.34 | 173.9(0.11) | 173.5(0.16) | 174.41(0.35) | 175.19 | 0.6 | | -1 | 90(-3.9) | 50 | [12] | [53] | [-5] | 54 | 48 | CR | 0.5 | HoldShort | | (12) | 39 | -34 | 25 | 20 | 0.9,81 | 48 | | 42 | Mar/15 | 11 | 174.25 | 173.34 | 173.71(0.13) | 173.22(0.09) | 173.8(0.39) | 175.74 | 0.9 | | -1 | 94(1.3) | 50 | [14] | [54] | [34] | 49 | 88 | UT | 1.2 | OpenLong | | (14) | 43 | 64 | 32 | 20 | 1.3,66 | 48 | | 43 | Mar/15 | 10 | 174.25 | 173.34 | 173.49(0.06) | 173.07(-0.04) | 173.13(0.19) | 174.73 | 0.3 | | -1 | 92(-0.5) | 50 | [7] | [23] | [30] | 12 | 57 | UT | 1 | OpenLong | | (10) | 21 | 62 | 19 | 20 | 0.8,42 | 48 | | 44 | Mar/15 | 9 | 174.25 | 173.34 | 173.38(0.05) | 173.14(-0.09) | 172.8(0.15) | 173.75 | -0.3 | | -1 | 93(-1.1) | 50 | [6] | [16] | [30] | -21 | 7 | UT | 0.6 | OpenLong? | | (6) | 17 | 76 | 4 | 20 | 0.2,24 | 48 | | 45 | Mar/14 | 15 | 174.19 | 172.81 | 173.29(-0.02) | 173.29(-0.21) | 172.54(-0.02) | 172.57 | -1 | | -8 | 94(-1.1) | -35 | [-2] | [-15] | [9] | -46 | -25 | DP | 0 | OpenShort? | | (1) | -2 | 28 | -6 | 12 | -0.5,17 | 40 | | | | |
| 46 | Mar/14 | 14 | 174.19 | 172.81 | 173.32(0.01) | 173.65(-0.22) | 172.58(-0.04) | 172.14 | -1.2 | | -8 | 95(-0.9) | -45 | [1] | [-17] | [-12] | -46 | -90 | DR | -0.3 | OpenShort | | (-3) | -4 | -31 | -4 | -15 | -0.7,22 | 40 | | 47 | Mar/14 | 13 | 174.19 | 172.81 | 173.32(0) | 174.03(-0.17) | 172.65(-0.2) | 172.62 | -0.9 | | -8 | 96(0.1) | -50 | [0] | [-32] | [-5] | -32 | -89 | DR | -0 | OpenShort | | (3) | -22 | -10 | -3 | -18 | -0.4,28 | 40 | | 48 | Mar/14 | 12 | 174.19 | 172.81 | 173.31(-0.04) | 174.33(-0.11) | 173(-0.28) | 172.77 | -0.9 | | -8 | 96(0) | -50 | [-4] | [-39] | [-5] | -29 | -60 | DT | -0.1 | OpenShort | | (-1) | -31 | 1 | -10 | -20 | -0.3,29 | 40 | | 49 | Mar/14 | 11 | 174.19 | 172.81 | 173.38(-0.02) | 174.52(0.07) | 173.49(-0.31) | 172.75 | -0.9 | | -8 | 96(0.1) | -50 | [-2] | [-31] | [-7] | -34 | -97 | DT | -0.5 | OpenShort | | (-3) | -34 | 6 | -11 | -20 | -0.4,26 | 40 | | 50 | Mar/14 | 10 | 174.19 | 172.81 | 173.42(-0.01) | 174.4(0.06) | 174.03(-0.39) | 172.66 | -0.9 | | -8 | 96(0.5) | -50 | [-1] | [-40] | [-1] | -24 | -126 | DT | -0.9 | OpenShort | | (-3) | -43 | 21 | -8 | -20 | -0.5,39 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|