LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.6200 One month high (close): $34.1800

LUV Daily Change: -1.53% Daily StdDev 2.16% LUV EMA_5_Trend: -0.56% 10Minute StdDev: $0.4632

Latest Price : $29.62(-1.53%)

Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	10	32	30.51	(0)	30.71(-0.23)	30.44(-0.29)	30.29	-1	-23	21(0)	-50	[0]	[-23]	[-10]	-60	-172	DR	-0.4	OpenShort	(0)	-13	-3	-24	-20	-0.8,10	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.51(daily_ema_10 0.73%) 30.71(hourly_sma_10 1.39%) 32(daily_ema_20 5.65%)

2	Mar/23	9	32	30.51	(0)	30.78(-0.16)	30.53(-0.33)	30.31	-1	-23	21(-0.1)	-50	[0]	[-24]	[-14]	-41	-171	DR	-0.6	OpenShort?	(1)	-15	-14	-18	-20	-0.8,29	25
3	Mar/22	15	32.21	30.84	30.59(0.07)	30.83(-0.13)	30.63(-0.52)	30.4	-1.1	-21	21(-2.3)	-50	[3]	[-31]	[-23]	-27	-255	DR	-0.6	OpenShort?	(0)	-24	-42	-21	-20	-0.5,36	29
4	Mar/22	14	32.21	30.84	30.57(0.1)	30.83(0)	30.79(-0.32)	30.67	-1	-21	24(-1)	-40	[5]	[-18]	[-2]	12	-146	DR	-0.3	OpenShort	(6)	-15	16	-17	-20	0.3,54	29
5	Mar/22	13	32.21	30.84	30.54(0.1)	30.83(0)	30.89(-0.32)	30.57	-1	-21	25(-1.2)	-50	[5]	[-18]	[-16]	13	-166	DR	-0.8	OpenShort	(5)	-15	-17	-27	-20	0.1,60	29

6	Mar/22	12	32.21	30.84	30.51(0.13)	30.87(0.03)	30.99(-0.13)	30.68	-1	-21	26(-1.2)	-50	[6]	[-9]	[-14]	37	-99	DR	-0.8	OpenShort	(5)	-6	-25	-21	-20	0.4,77	29
7	Mar/22	11	32.21	30.84	30.47(0.16)	30.86(0.26)	31.03(-0.03)	30.84	-0.9	-21	27(-0.7)	-50	[7]	[2]	[-24]	63	-45	CR	-0.4	HoldShort	(8)	-1	-51	-12	-20	0.9,90	29
8	Mar/22	10	32.21	30.84	30.42(0.23)	30.78(0.42)	31.04(0.29)	31.18	-0.6	-21	28(1.7)	15	[11]	[21]	[1]	93	95	UT	0.3	OpenLong	(11)	13	-1	-2	20	1.7,100	29
9	Mar/22	9	32.21	30.84	30.35(0.2)	30.65(0.29)	30.95(0.32)	31.19	-0.6	-21	26(2.3)	25	[9]	[19]	[11]	100	163	UT	0.6	HoldLong?	(11)	15	25	-2	20	2,100	29
10	Mar/21	15	32.39	31.2	30.29(0.13)	30.56(0.33)	30.85(0.33)	31.03	-0.9	-17	24(1.8)	10	[6]	[21]	[11]	100	193	RG	0.5	Wait?	(9)	15	21	-1	20	2,100	34

11	Mar/21	14	32.39	31.2	30.25(0.1)	30.46(0.2)	30.75(0.2)	30.89	-1	-17	22(2)	-20	[5]	[12]	[5]	98	161	RG	0.4	Wait	(6)	9	0	1	20	1.9,100	34
12	Mar/21	13	32.39	31.2	30.22(0.1)	30.4(0.2)	30.69(0.56)	30.89	-1	-17	20(2.7)	5	[5]	[28]	[11]	105	260	RG	0.7	Wait	(3)	26	12	12	20	2.2,100	34
13	Mar/21	12	32.39	31.2	30.19(0.07)	30.34(0.26)	30.52(0.56)	30.81	-1	-17	17(2.2)	5	[3]	[30]	[17]	104	280	RG	1.1	SmallShort	(5)	26	28	13	20	2.3,96	34
14	Mar/21	11	32.39	31.2	30.17(0.1)	30.26(0.2)	30.35(0.3)	30.63	-1.1	-17	15(1.5)	0	[5]	[16]	[14]	96	125	RG	1.2	SmallShort	(1)	14	17	35	20	2,96	34
15	Mar/21	10	32.39	31.2	30.14(0.1)	30.2(0.2)	30.26(0.27)	30.52	-1.2	-17	13(1.1)	-20	[5]	[15]	[4]	70	98	RG	1.3	SmallShort	(5)	12	-12	32	20	1.8,75	34

16	Mar/21	9	32.39	31.2	30.11(0.13)	30.14(0.23)	30.18(0.23)	30.6	-1.2	-17	12(0.8)	20	[6]	[14]	[34]	66	88	UT	2.2	OpenLong?	(5)	11	83	15	20	2.6,51	34
17	Mar/20	15	32.53	31.42	30.07(0.07)	30.07(0.07)	30.11(-0.13)	30.07	-1.6	-20	12(-1.4)	-35	[3]	[-9]	[3]	-10	-100	RG	-0.2	Wait?	(3)	-6	19	-11	-13	0,40	27
18	Mar/20	14	32.53	31.42	30.05(0.03)	30.07(0)	30.15(-0.07)	29.95	-1.7	-20	13(-0.4)	-50	[1]	[-8]	[-16]	-25	-77	DR	-1	OpenShort	(3)	-3	-33	-23	-17	-0.5,38	27
19	Mar/20	13	32.53	31.42	30.04(0.03)	30.05(0.07)	30.17(0.1)	30.16	-1.5	-20	13(0.1)	-40	[1]	[2]	[2]	21	36	RG	-0	Wait	(3)	5	6	-5	7	0.6,56	27
20	Mar/20	12	32.53	31.42	30.03(0.1)	30.05(0)	30.14(0.1)	30.12	-1.6	-20	13(-1.7)	-30	[5]	[1]	[-5]	24	-44	CR	-0.1	HoldShort	(1)	5	-22	7	17	0.4,64	27

21	Mar/20	11	32.53	31.42	30(0.1)	30.03(-0.07)	30.11(0.27)	30.26	-1.5	-20	15(-0.3)	-5	[5]	[7]	[8]	43	58	RG	0.6	Wait	(6)	13	1	12	20	1.1,65	27
22	Mar/20	10	32.53	31.42	29.97(0.1)	30.03(0)	30.03(0.23)	30.25	-1.5	-20	15(0.4)	0	[5]	[7]	[19]	36	48	RG	0.9	SmallShort	(5)	11	36	15	20	1.2,56	27
23	Mar/20	9	32.53	31.42	29.94(0.03)	30.05(-0.1)	29.96(0.1)	30.02	-1.6	-20	15(0)	-45	[1]	[-2]	[1]	4	26	RG	0.3	Wait?	(1)	5	-5	9	7	0.3,46	27
24	Mar/17	15	32.79	31.78	29.94(0)	30.05(0)	29.93(0.03)	30.05	-1.8	-20	15(-0.1)	-45	[0]	[-4]	[6]	6	49	DP	0.5	OpenShort?	(1)	1	14	8	0	0.5,43	27
25	Mar/17	14	32.79	31.78	29.93(-0.07)	30.05(0)	29.92(-0.1)	29.96	-1.8	-20	15(-1)	-50	[-3]	[-11]	[1]	-9	54	DP	0.2	OpenShort	(0)	-5	13	-1	-20	0.1,39	27

26	Mar/17	13	32.79	31.78	29.95(-0.1)	30.08(0.07)	29.95(-0.37)	29.88	-1.9	-20	16(-2)	-50	[-5]	[-23]	[-6]	-22	-11	DT	-0.3	OpenShort	(-3)	-17	1	-13	-20	-0.3,36	27
27	Mar/17	12	32.79	31.78	29.98(-0.2)	30.06(0.07)	30.06(-0.3)	29.87	-1.9	-20	18(-5.9)	-50	[-9]	[-20]	[-9]	-17	85	DT	-0.7	OpenShort	(-6)	-14	-3	-16	-20	-0.4,43	27
28	Mar/17	11	32.79	31.78	30.04(-0.27)	30.06(0)	30.15(-0.3)	29.89	-1.9	-20	24(-6.7)	-50	[-13]	[-23]	[-10]	-7	145	DT	-0.7	OpenShort	(-9)	-14	-16	-13	-20	-0.4,53	27
29	Mar/17	10	32.79	31.78	30.12(-0.23)	30.04(0.07)	30.15(0)	29.99	-1.8	-20	31(-6)	-50	[-11]	[-7]	[-8]	16	189	DT	-0.5	OpenShort	(-13)	0	-24	3	-13	-0.3,73	27
30	Mar/17	9	32.79	31.78	30.19(-0.26)	30.02(0.2)	30.24(0.1)	30.14	-1.7	-20	37(-4.9)	-50	[-12]	[1]	[-14]	30	264	RG	-0.2	Wait?	(-11)	5	-43	13	-16	-0.1,82	27

31	Mar/16	15	33.07	32.19	30.27(-0.16)	29.96(0.27)	30.21(0.5)	30.42	-1.8	-17	41(-5.1)	-50	[-8]	[23]	[13]	31	334	UR	0.3	SmallShort?	(-9)	24	17	24	20	0.2,76	29
32	Mar/16	14	33.07	32.19	30.32(-0.16)	29.88(0.17)	30.06(0.43)	30.31	-1.9	-17	47(-1.6)	-50	[-8]	[17]	[7]	8	265	UR	0.4	SmallShort	(-9)	20	-1	20	20	-0,58	29
33	Mar/16	13	33.07	32.19	30.37(-0.16)	29.83(0.17)	29.93(0.34)	30.32	-1.8	-17	48(-2.1)	-40	[-8]	[13]	[26]	-10	224	UR	0.5	SmallShort	(-8)	16	46	20	20	-0.1,43	29
34	Mar/16	12	33.07	32.19	30.42(-0.16)	29.83(0)	29.83(0.1)	30.03	-2	-17	50(-0.9)	-50	[-8]	[-2]	[8]	-42	54	DP	0.3	OpenShort	(-11)	5	6	9	20	-0.5,21	29
35	Mar/16	11	33.07	32.19	30.47(-0.26)	29.78(-0.1)	29.8(0.34)	29.99	-2.1	-17	51(-1.7)	-50	[-12]	[6]	[23]	-53	181	UR	0.2	SmallShort	(-9)	16	51	5	20	-0.6,12	29

36	Mar/16	10	33.07	32.19	30.55(-0.33)	29.81(-0.3)	29.8(0)	29.67	-2.3	-17	53(-0.6)	-50	[-15]	[-16]	[4]	-69	36	DP	-0	OpenShort	(-16)	0	3	2	20	-1.1,9	29
37	Mar/16	9	33.07	32.19	30.65(-0.36)	29.9(-0.47)	29.7(-0.1)	29.65	-2.3	-17	53(0)	-50	[-17]	[-25]	[-4]	-70	1	DT	-0.1	OpenShort?	(-17)	-5	-28	8	20	-1.3,13	29
38	Mar/15	15	33.33	32.54	30.76(-0.29)	30.04(-0.53)	29.73(0.03)	29.83	-2.4	-18	53(-0.7)	-50	[-14]	[-20]	[4]	-69	-3	DP	0.1	OpenShort?	(-15)	1	-8	9	20	-1.2,11	20
39	Mar/15	14	33.33	32.54	30.85(-0.45)	30.2(-0.56)	29.72(-0.1)	29.88	-2.4	-18	54(-4.6)	-50	[-21]	[-29]	[23]	-74	116	DP	0.2	OpenShort	(-14)	-5	56	7	20	-1.2,6	20
40	Mar/15	13	33.33	32.54	30.99(-0.55)	30.37(-0.69)	29.75(-0.57)	29.53	-2.6	-18	59(-0.7)	-50	[-26]	[-56]	[-9]	-93	-59	DT	-0.3	HoldShort	(-26)	-27	-14	2	-20	-1.7,0	20

41	Mar/15	12	33.33	32.54	31.16(-0.45)	30.58(-0.59)	29.92(-0.56)	29.62	-2.5	-18	59(1.9)	-50	[-21]	[-52]	[-15]	-95	-178	DT	-0.3	OpenShort	(-26)	-27	-27	3	-20	-1.8,0	20
42	Mar/15	11	33.33	32.54	31.3(-0.45)	30.76(-0.45)	30.09(-0.89)	29.79	-2.4	-18	58(2.3)	-50	[-21]	[-64]	[-11]	-95	-251	DT	-0.4	OpenShort	(-21)	-42	-5	2	-20	-1.8,0	20
43	Mar/15	10	33.33	32.54	31.44(-0.47)	30.9(-0.52)	30.36(-1.04)	29.82	-2.4	-18	55(2.7)	-50	[-22]	[-73]	[-22]	-100	-308	DT	-0.7	HoldShort	(-23)	-49	-30	-2	-20	-2,0	20
44	Mar/15	9	33.33	32.54	31.59(-0.38)	31.06(-0.35)	30.68(-0.97)	30.01	-2.3	-18	53(4.6)	-50	[-18]	[-65]	[-31]	-103	-362	DT	-0.9	HoldShort?	(-21)	-46	-50	-10	-20	-2.1,0	20
45	Mar/14	15	33.63	32.96	31.71(-0.35)	31.17(-0.42)	30.98(-0.83)	30.33	-2.6	-15	48(-2.7)	-50	[-17]	[-58]	[-23]	-100	-296	DT	-0.9	CloseShort?	(-17)	-39	-33	-16	-20	-2,0	24

46	Mar/14	14	33.63	32.96	31.82(-0.41)	31.3(-0.35)	31.24(-0.64)	30.54	-2.5	-15	51(0.9)	-50	[-19]	[-48]	[-38]	-95	-150	DT	-1.1	HoldShort	(-15)	-30	-83	-15	-20	-2,5	24
47	Mar/14	13	33.63	32.96	31.95(-0.28)	31.41(-0.22)	31.24(0)	31.09	-2	-15	50(-1)	-50	[-13]	[-13]	[-19]	-72	12	DT	-0.6	OpenShort	(-16)	0	-48	-5	-20	-1.4,13	24
48	Mar/14	12	33.63	32.96	32.04(-0.28)	31.48(-0.1)	31.24(0)	31.41	-1.8	-15	51(-2.3)	-50	[-13]	[-10]	[-9]	-53	82	DT	-0	OpenShort	(-13)	0	-21	-18	10	-1,22	24
49	Mar/14	11	33.63	32.96	32.13(-0.28)	31.51(-0.35)	31.44(0.26)	31.55	-1.7	-15	53(-3.6)	-50	[-13]	[-4]	[3]	-49	168	DP	0.2	OpenShort	(-12)	12	-6	-16	20	-0.9,24	24
50	Mar/14	10	33.63	32.96	32.22(-0.37)	31.62(-0.38)	31.44(0)	31.59	-1.6	-15	57(-5.3)	-50	[-18]	[-18]	[6]	-57	171	DP	0.3	OpenShort	(-15)	0	12	-19	20	-0.9,16	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI