|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $161.4700 One month high (close): $214.5600
FSLR Daily Change: 2.55% Daily StdDev 3.55% FSLR EMA_5_Trend: 0.39% 10Minute StdDev: $2.6092
Latest Price : $210.23(2.55%) | Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($2.7) Thu. Mar 23, 2023($3) Wed. Mar 22, 2023($1.9) Tue. Mar 21, 2023($3.2) Mon. Mar 20, 2023($2.8) Fri. Mar 17, 2023($2.8) Thu. Mar 16, 2023($2)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 201 | 205.51 | 208.47(0.27) | 210.16(0.34) | 210.75(0.69) | 216 | 0.9 | | 9 | 19(2.6) | 50 | [8] | [27] | [26] | 100 | 260 | UT | 1.7 | HoldLong | | (9) | 19 | 39 | 17 | 20 | 2.4,90 | 49 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces: 205.51(daily_ema_10 -4.86%)
Support Levels: 210.16(weak_hourly_sma_10 -2.7%) 208.47(weak_hourly_sma_20 -3.49%) 201(daily_ema_20 -6.94%)
Resistance Levels:
|
| | | 2 | Mar/23 | 9 | 201 | 205.51 | 207.9(0.22) | 209.45(0.16) | 209.31(0.27) | 213.05 | 0.7 | | 9 | 16(0.2) | 50 | [6] | [12] | [31] | 84 | 96 | UT | 1.4 | HoldLong? | | (6) | 8 | 66 | 14 | 20 | 1.9,86 | 49 | | 3 | Mar/22 | 15 | 198.9 | 205.62 | 207.45(0.2) | 209.12(-0.04) | 208.74(-0.11) | 208.16 | 0.5 | | 11 | 16(-0.8) | 50 | [6] | [-2] | [-9] | 18 | -198 | DR | -0.2 | OpenShort? | | (3) | -3 | -13 | -15 | -19 | 0.3,60 | 58 | | 4 | Mar/22 | 14 | 198.9 | 205.62 | 207.04(0.22) | 209.21(-0.04) | 208.96(-0.06) | 209.17 | 0.6 | | 11 | 17(-2) | 50 | [6] | [-1] | [6] | 49 | -136 | RG | 0.1 | Wait | | (6) | -2 | 21 | -7 | 3 | 0.7,81 | 58 | | 5 | Mar/22 | 13 | 198.9 | 205.62 | 206.58(0.18) | 209.29(-0.09) | 209.09(-0.26) | 207.6 | 0.5 | | 11 | 19(-1.7) | 50 | [5] | [-7] | [-12] | 41 | -196 | DR | -0.4 | OpenShort | | (6) | -7 | -20 | -11 | -20 | 0.3,83 | 58 | | | | |
| 6 | Mar/22 | 12 | 198.9 | 205.62 | 206.21(0.25) | 209.48(0.03) | 209.63(0.01) | 209.08 | 0.6 | | 11 | 20(-1.2) | 50 | [7] | [3] | [-5] | 64 | -110 | CR | -0.1 | HoldShort | | (7) | 0 | -8 | -3 | -19 | 0.8,94 | 58 | | 7 | Mar/22 | 11 | 198.9 | 205.62 | 205.7(0.29) | 209.41(0.29) | 209.61(0.05) | 209.69 | 0.6 | | 11 | 22(-1.2) | 50 | [8] | [8] | [-4] | 71 | -92 | CR | 0 | HoldShort | | (8) | 1 | 0 | -4 | -20 | 1,96 | 58 | | 8 | Mar/22 | 10 | 198.9 | 205.62 | 205.11(0.32) | 208.8(0.32) | 209.51(0.04) | 209.67 | 0.6 | | 11 | 23(-1.4) | 50 | [9] | [8] | [-2] | 75 | -91 | CR | 0 | HoldShort | | (8) | 1 | 3 | -1 | -20 | 1.1,97 | 58 | | 9 | Mar/22 | 9 | 198.9 | 205.62 | 204.45(0.25) | 208.14(0.34) | 209.42(-0.03) | 209.49 | 0.6 | | 11 | 24(0) | 50 | [7] | [6] | [-5] | 74 | -11 | CR | 0 | HoldShort? | | (9) | -1 | -6 | -3 | -20 | 1.1,96 | 58 | | 10 | Mar/21 | 15 | 196.94 | 206.5 | 203.94(0.17) | 207.44(0.32) | 209.49(0.08) | 209.96 | 0.7 | | 14 | 24(2.8) | 50 | [5] | [9] | [5] | 82 | 150 | UT | 0.1 | OpenLong? | | (8) | 2 | 11 | -2 | 18 | 1.4,97 | 65 | | | | |
| 11 | Mar/21 | 14 | 196.94 | 206.5 | 203.59(0.07) | 206.77(0.2) | 209.32(0.05) | 209.16 | 0.6 | | 14 | 21(0.8) | 50 | [2] | [6] | [2] | 79 | 209 | UT | -0 | HoldLong | | (5) | 1 | -1 | -6 | 20 | 1.3,96 | 65 | | 12 | Mar/21 | 13 | 196.94 | 206.5 | 203.44(0.12) | 206.36(0.28) | 209.21(0.52) | 209.25 | 0.6 | | 14 | 21(1) | 50 | [3] | [20] | [2] | 82 | 301 | UT | 0 | HoldLong | | (2) | 15 | -2 | -3 | 20 | 1.4,97 | 65 | | 13 | Mar/21 | 12 | 196.94 | 206.5 | 203.2(0.13) | 205.78(0.45) | 208.12(0.63) | 209.37 | 0.6 | | 14 | 20(1.4) | 50 | [4] | [26] | [1] | 89 | 325 | UT | 0.3 | OpenLong | | (4) | 18 | -4 | 0 | 20 | 1.6,99 | 65 | | 14 | Mar/21 | 11 | 196.94 | 206.5 | 202.94(0.18) | 204.86(0.49) | 206.82(0.71) | 209.71 | 0.6 | | 14 | 18(1.8) | 50 | [5] | [29] | [10] | 98 | 326 | UT | 0.8 | OpenLong | | (4) | 20 | 7 | 19 | 20 | 1.9,100 | 65 | | 15 | Mar/21 | 10 | 196.94 | 206.5 | 202.57(0.2) | 203.86(0.49) | 205.36(0.62) | 209.16 | 0.6 | | 14 | 16(2.2) | 50 | [6] | [27] | [13] | 92 | 283 | UT | 1.2 | OpenLong | | (5) | 17 | 8 | 20 | 20 | 2,92 | 65 | | | | |
| 16 | Mar/21 | 9 | 196.94 | 206.5 | 202.17(0.18) | 202.87(0.44) | 204.1(0.3) | 208.54 | 0.6 | | 14 | 14(1.6) | 50 | [5] | [17] | [33] | 89 | 213 | UT | 1.6 | OpenLong? | | (5) | 8 | 66 | 19 | 20 | 2.3,81 | 65 | | 17 | Mar/20 | 15 | 194.65 | 206.88 | 201.81(0.07) | 201.99(0.28) | 203.48(0.02) | 203.71 | 0.5 | | 15 | 13(0.3) | 50 | [2] | [5] | [2] | 42 | 22 | UT | 0.1 | OpenLong? | | (2) | 1 | 8 | -1 | -1 | 0.8,72 | 78 | | 18 | Mar/20 | 14 | 194.65 | 206.88 | 201.81(0) | 201.42(0.33) | 203.43(0.26) | 203.15 | 0.4 | | 15 | 12(0) | 50 | [0] | [12] | [2] | 32 | 134 | UR | -0.1 | SmallShort | | (2) | 7 | 11 | -7 | -8 | 0.6,67 | 78 | | 19 | Mar/20 | 13 | 194.65 | 206.88 | 201.66(0.01) | 200.76(0.15) | 202.9(0.24) | 202.34 | 0.4 | | 15 | 12(-0.1) | 50 | [0] | [9] | [-3] | 32 | 80 | CR | -0.2 | HoldShort | | (-1) | 7 | -15 | 4 | 18 | 0.3,74 | 78 | | 20 | Mar/20 | 12 | 194.65 | 206.88 | 201.63(0.11) | 200.46(0.03) | 202.41(0.39) | 203.43 | 0.4 | | 15 | 12(0.1) | 50 | [3] | [12] | [5] | 45 | 76 | UT | 0.4 | OpenLong | | (1) | 11 | -20 | 22 | 20 | 0.7,77 | 78 | | | | |
| 21 | Mar/20 | 11 | 194.65 | 206.88 | 201.41(0.09) | 200.4(-0.05) | 201.62(0.57) | 204.91 | 0.5 | | 15 | 12(0.6) | 50 | [3] | [16] | [26] | 52 | 223 | UT | 1.3 | OpenLong | | (4) | 16 | 21 | 30 | 20 | 1.4,67 | 78 | | 22 | Mar/20 | 10 | 194.65 | 206.88 | 201.22(0.04) | 200.4(0) | 200.48(0.65) | 203.36 | 0.4 | | 15 | 12(0) | 50 | [1] | [19] | [26] | 21 | 235 | UT | 1.2 | OpenLong | | (2) | 18 | 40 | 21 | 20 | 0.9,48 | 78 | | 23 | Mar/20 | 9 | 194.65 | 206.88 | 201.13(-0.12) | 200.51(-0.26) | 199.18(0.27) | 200.52 | 0.3 | | 15 | 12(-0.2) | 50 | [-3] | [3] | [10] | -22 | 159 | UR | 0.6 | SmallShort? | | (-1) | 8 | 14 | 13 | 20 | -0.3,36 | 78 | | 24 | Mar/17 | 15 | 192.76 | 207.61 | 201.37(-0.15) | 201.04(-0.12) | 198.65(0.06) | 199.55 | 0.3 | | 17 | 12(-0.2) | 25 | [-4] | [-2] | [-1] | -39 | 74 | RG | 0.4 | Wait? | | (-3) | 2 | -4 | 15 | -20 | -0.8,31 | 78 | | 25 | Mar/17 | 14 | 192.76 | 207.61 | 201.68(-0.13) | 201.29(-0.08) | 198.53(-0.31) | 199.81 | 0.3 | | 17 | 12(-0.4) | 25 | [-4] | [-11] | [3] | -42 | -36 | RG | 0.5 | Wait | | (-4) | -9 | 8 | 17 | -20 | -0.7,26 | 78 | | | | |
| 26 | Mar/17 | 13 | 192.76 | 207.61 | 201.94(-0.18) | 201.46(-0.09) | 199.14(-0.71) | 199.22 | 0.3 | | 17 | 13(-0.4) | 5 | [-5] | [-23] | [0] | -61 | -126 | RG | 0 | Wait | | (-5) | -20 | 18 | -5 | -20 | -1,14 | 78 | | 27 | Mar/17 | 12 | 192.76 | 207.61 | 202.3(-0.2) | 201.64(-0.12) | 200.56(-0.63) | 197.92 | 0.2 | | 17 | 13(0.3) | 5 | [-6] | [-21] | [-7] | -85 | -174 | RG | -1 | SmallLong | | (-6) | -18 | 20 | -35 | -20 | -1.6,5 | 78 | | 28 | Mar/17 | 11 | 192.76 | 207.61 | 202.7(-0.24) | 201.89(-0.37) | 201.83(-0.85) | 196.53 | 0.2 | | 17 | 13(2) | -20 | [-7] | [-32] | [-29] | -92 | -271 | DT | -2 | OpenShort | | (-7) | -24 | -36 | -49 | -20 | -2.4,18 | 78 | | 29 | Mar/17 | 10 | 192.76 | 207.61 | 203.19(-0.2) | 202.63(-0.09) | 203.57(-0.26) | 199.1 | 0.3 | | 17 | 11(-0.2) | -15 | [-6] | [-11] | [-29] | -46 | -61 | DT | -2 | OpenShort | | (-5) | -7 | -55 | -22 | -20 | -1.9,52 | 78 | | 30 | Mar/17 | 9 | 192.76 | 207.61 | 203.59(-0.12) | 202.82(0.2) | 204.1(0.17) | 203.07 | 0.5 | | 17 | 11(-1.1) | 15 | [-3] | [6] | [-15] | 21 | 134 | RG | -0.5 | Wait? | | (-3) | 5 | -41 | 6 | -20 | -0.2,76 | 78 | | | | |
| 31 | Mar/16 | 15 | 191.18 | 208.93 | 203.84(-0.06) | 202.42(0.25) | 203.76(0.53) | 206.09 | 0.7 | | 21 | 12(-0.4) | 50 | [-2] | [20] | [19] | 56 | 306 | UR | 0.9 | SmallShort? | | (-1) | 15 | 23 | 31 | 20 | 0.9,83 | 85 | | 32 | Mar/16 | 14 | 191.18 | 208.93 | 203.96(0.02) | 201.92(0.08) | 202.69(0.36) | 204.43 | 0.6 | | 21 | 12(0) | 50 | [1] | [13] | [9] | 19 | 91 | UT | 0.7 | OpenLong | | (-3) | 10 | -0 | 24 | 20 | 0.2,64 | 85 | | 33 | Mar/16 | 13 | 191.18 | 208.93 | 203.91(0.02) | 201.75(0.04) | 201.96(0.17) | 204.46 | 0.6 | | 21 | 12(0) | 50 | [1] | [7] | [21] | 2 | 51 | UT | 1 | OpenLong | | (1) | 5 | 32 | 21 | 20 | 0.2,47 | 85 | | 34 | Mar/16 | 12 | 191.18 | 208.93 | 203.87(-0.08) | 201.67(-0.19) | 201.62(0.04) | 202.17 | 0.5 | | 21 | 12(0.1) | 50 | [-2] | [-1] | [8] | -37 | 13 | RG | 0.2 | Wait | | (-1) | 1 | 6 | 9 | 20 | -0.6,28 | 85 | | 35 | Mar/16 | 11 | 191.18 | 208.93 | 204.03(-0.12) | 202.06(-0.17) | 201.53(0.23) | 201.7 | 0.5 | | 21 | 12(0) | 50 | [-3] | [5] | [6] | -53 | 69 | UR | 0.1 | SmallShort | | (-2) | 7 | 13 | -2 | 20 | -0.9,20 | 85 | | | | |
| 36 | Mar/16 | 10 | 191.18 | 208.93 | 204.27(-0.18) | 202.4(-0.3) | 201.06(-0.09) | 200.8 | 0.4 | | 21 | 12(0.4) | 20 | [-5] | [-7] | [2] | -60 | -9 | RG | -0.1 | Wait | | (-4) | -3 | 2 | 7 | 1 | -1.3,23 | 85 | | 37 | Mar/16 | 9 | 191.18 | 208.93 | 204.64(-0.1) | 203.01(-0.25) | 201.25(-0.14) | 200.65 | 0.4 | | 21 | 12(0.6) | 25 | [-3] | [-7] | [-11] | -65 | -126 | RG | -0.2 | Wait? | | (-5) | -4 | -34 | 16 | -20 | -1.6,25 | 85 | | 38 | Mar/15 | 15 | 189.48 | 208.28 | 204.84(-0.03) | 203.51(-0.11) | 201.53(-0.08) | 203.13 | 0.6 | | 22 | 11(0) | 50 | [-1] | [-2] | [12] | -47 | -69 | RG | 0.7 | Wait? | | (-2) | -2 | 24 | 19 | 13 | -0.7,21 | 79 | | 39 | Mar/15 | 14 | 189.48 | 208.28 | 204.9(-0.18) | 203.74(-0.3) | 201.69(-0.43) | 201.41 | 0.6 | | 22 | 11(0.1) | 25 | [-5] | [-16] | [8] | -81 | -95 | RG | -0.1 | Wait | | (-2) | -12 | 28 | -0 | -19 | -1.5,7 | 79 | | 40 | Mar/15 | 13 | 189.48 | 208.28 | 205.26(-0.21) | 204.36(-0.44) | 202.57(-0.59) | 199.43 | 0.5 | | 22 | 11(1.8) | -15 | [-6] | [-23] | [-17] | -113 | -219 | DT | -1.3 | HoldShort | | (-7) | -17 | -23 | -20 | -20 | -2.5,0 | 79 | | | | |
| 41 | Mar/15 | 12 | 189.48 | 208.28 | 205.69(-0.15) | 205.27(-0.36) | 203.78(-0.49) | 201.1 | 0.5 | | 22 | 9(1.3) | -5 | [-4] | [-18] | [-17] | -103 | -191 | RG | -1.4 | SmallLong | | (-5) | -14 | -21 | -29 | -20 | -2.3,5 | 79 | | 42 | Mar/15 | 11 | 189.48 | 208.28 | 205.99(-0.14) | 206.01(-0.04) | 204.79(-0.36) | 202.61 | 0.6 | | 22 | 8(0.5) | -10 | [-4] | [-10] | [-19] | -80 | -106 | DT | -1.3 | HoldShort | | (-3) | -10 | -20 | -20 | -20 | -2,20 | 79 | | 43 | Mar/15 | 10 | 189.48 | 208.28 | 206.27(-0.17) | 206.09(0.04) | 205.53(-0.06) | 204.1 | 0.7 | | 22 | 8(-1.6) | -5 | [-5] | [-1] | [-15] | -53 | 47 | RG | -0.9 | SmallLong | | (-3) | -2 | -22 | -15 | -20 | -1.4,32 | 79 | | 44 | Mar/15 | 9 | 189.48 | 208.28 | 206.62(-0.08) | 206.01(0.02) | 205.65(-0.22) | 205.74 | 0.8 | | 22 | 9(-0.1) | 35 | [-2] | [-5] | [1] | -17 | -11 | RG | 0 | Wait? | | (-4) | -6 | 8 | -1 | -17 | -0.5,46 | 79 | | 45 | Mar/14 | 15 | 187.6 | 207.62 | 206.79(-0.1) | 205.97(-0.07) | 206.1(-0.31) | 205.19 | 0.8 | | 26 | 9(0) | 20 | [-3] | [-6] | [-6] | -21 | -59 | RG | -0.5 | Wait? | | (-3) | -9 | -14 | -0 | -12 | -0.8,49 | 82 | | | | |
| 46 | Mar/14 | 14 | 187.6 | 207.62 | 206.99(-0.14) | 206.12(-0.07) | 206.74(-0.24) | 206.21 | 0.9 | | 26 | 9(-1.3) | 25 | [-4] | [-4] | [0] | -9 | 42 | RG | -0.3 | Wait | | (-2) | -7 | -1 | -7 | 15 | -0.4,51 | 82 | | 47 | Mar/14 | 13 | 187.6 | 207.62 | 207.29(-0.16) | 206.27(0.05) | 207.24(0.3) | 206.25 | 0.9 | | 26 | 11(-1.4) | 45 | [-5] | [12] | [3] | -14 | 186 | UR | -0.4 | SmallShort | | (-4) | 9 | 10 | -0 | -9 | -0.5,49 | 82 | | 48 | Mar/14 | 12 | 187.6 | 207.62 | 207.62(-0.23) | 206.17(0.04) | 206.63(0.11) | 205.54 | 0.8 | | 26 | 12(-1.7) | -5 | [-7] | [6] | [-13] | -20 | 161 | RG | -0.4 | Wait | | (-5) | 3 | -27 | -7 | -20 | -0.8,50 | 82 | | 49 | Mar/14 | 11 | 187.6 | 207.62 | 208.1(-0.21) | 206.08(-0.05) | 206.4(0.26) | 207.52 | 0.9 | | 26 | 14(-2.4) | 30 | [-6] | [10] | [2] | 12 | 248 | UR | 0.4 | SmallShort | | (-5) | 7 | -10 | 4 | 20 | -0.2,67 | 82 | | 50 | Mar/14 | 10 | 187.6 | 207.62 | 208.54(-0.2) | 206.18(0.04) | 205.87(0.19) | 208.27 | 1 | | 26 | 16(-2.1) | 30 | [-6] | [9] | [3] | -13 | 243 | UR | 0.7 | SmallShort | | (-6) | 5 | -4 | -4 | 20 | -0.1,40 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|