Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 23, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $191.2400      One month high (close): $208.5800

CDNS Daily Change: 1.57%   Daily StdDev 1.85%   CDNS EMA_5_Trend: -0.14%   10Minute StdDev: $1.0875

Latest Price :  $207.16(1.57%)

Mon. Mar 27, 2023($0.7)   Fri. Mar 24, 2023($1.5)   Thu. Mar 23, 2023($1)   Wed. Mar 22, 2023($0.9)   Tue. Mar 21, 2023($0.9)   Mon. Mar 20, 2023($0.8)   Fri. Mar 17, 2023($1.8)   Thu. Mar 16, 2023($2.7)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.34%(50%)   Avg negative next hour return: -0.3%(50%)
     Thu. Mar. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2310   199.8  204.3  206.29(-0.05)  206.47(-0.04)  205.89(-0.17) 205.441    1217(1.1)30[-3][-9][3]-47-33RG-0.5Wait    (-1)-935-37-20-0.9,2666



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.3(daily_ema_10 -0.55%)   199.8(daily_ema_20 -2.75%)   
Resistance Levels: 206.29(weak_hourly_sma_20 0.41%)   206.47(weak_hourly_sma_10 0.5%)   


 
2Mar/239   199.8  204.3  206.4(-0.03)  206.56(-0.04)  206.25(-0.28) 204.120.8    1215(2)5[-2][-14][-28]-68-151RG-2.4SmallLong?    (-4)-15-52-30-20-2.6,4766
3Mar/2215   199.26  203.28  206.47(-0.01)  206.65(0.07)  206.83(-0.07) 206.111.2    1013(0)20[-1][-1][-18]5-29RG-1SmallLong?    (1)-4-41-9-20-0.5,6768
4Mar/2214   199.26  203.28  206.49(0.02)  206.51(0.1)  206.98(0.07) 207.691.5    1013(0.6)50[1][8][12]6356UT1OpenLong    (1)4313161.6,7368
5Mar/2213   199.26  203.28  206.49(-0)  206.31(0.01)  206.83(-0.11) 206.491.3    1013(0)45[0][-4][-2]22-28DR-0.5OpenShort    (0)-6-3-1060.1,6968
 


6Mar/2212   199.26  203.28  206.46(-0.02)  206.29(-0.04)  207.05(0.08) 206.61.3    1013(-0.6)40[-1][4][-4]3151RG-0.6Wait    (0)4-171180.2,7668
7Mar/2211   199.26  203.28  206.5(0.01)  206.37(0.04)  206.89(0.21) 207.241.4    1013(0.3)50[1][14][4]5385UT0.5OpenLong    (0)1148191,7868
8Mar/2210   199.26  203.28  206.48(0.02)  206.29(0.03)  206.45(0.21) 207.071.4    1013(0.2)50[1][14][11]5263UT0.9OpenLong    (0)11937190.8,8268
9Mar/229   199.26  203.28  206.43(-0.04)  206.29(-0)  206.02(0.12) 206.731.4    1013(-1.7)45[-2][7][1]2781UR1SmallShort?    (1)7-2239180.4,6768
10Mar/2115   198.75  202.84  206.51(-0.01)  206.23(0.06)  205.77(0.13) 207.591.6    1315(-0.9)50[-1][12][25]3093UR2.3SmallShort?    (-1)74741201.3,4776
 


11Mar/2114   198.75  202.84  206.53(-0.07)  206.1(-0.07)  205.51(-0.17) 205.791.3    1316(-1.3)30[-4][-9][6]-59-12RG0.3Wait    (-3)-91722-0.9,1476
12Mar/2113   198.75  202.84  206.67(-0.06)  206.24(-0.02)  205.86(-0.13) 205.141.2    1317(1.1)30[-3][-5][-5]-91-42RG-0.8SmallLong    (-4)-74-21-20-1.7,276
13Mar/2112   198.75  202.84  206.79(-0.06)  206.29(-0.09)  206.13(-0.15) 204.981.1    1316(1.6)15[-3][-8][-12]-94-68RG-1.3SmallLong    (-3)-8-12-33-20-2.1,976
14Mar/2111   198.75  202.84  206.92(-0.05)  206.47(-0.06)  206.43(-0.15) 205.441.2    1314(1.3)25[-3][-7][-12]-66-57RG-1.3SmallLong    (-3)-8-24-15-20-1.9,3276
15Mar/2110   198.75  202.84  207.02(0.02)  206.6(-0.02)  206.43(-0) 206.341.4    1313(-1.5)40[1][3][-10]-29-50CR-0.6HoldShort    (-1)0-26-4-4-1,4676
 


16Mar/219   198.75  202.84  206.98(0.11)  206.64(0.01)  206.74(0.05) 207.361.6    1314(-6.9)50[6][8][10]5-77UT0.8OpenLong?    (3)3233200.5,4276
17Mar/2015   197.95  201.59  206.75(0.13)  206.62(-0.02)  206.63(0.08) 206.491.6    1121(-11.1)50[7][8][-0]-20-120UT-0.1OpenLong?    (5)41-51-0.2,3570
18Mar/2014   197.95  201.59  206.49(0.07)  206.62(0)  206.46(-0.02) 206.451.6    1132(-2.5)50[4][2][-6]-18-76CR-0HoldShort    (7)-1-10-13-10-0,3270
19Mar/2013   197.95  201.59  206.34(0.11)  206.65(-0.06)  206.51(0.03) 206.851.7    1135(-3.5)50[6][4][6]-3-82UT0.2OpenLong    (5)213-2200.3,4070
20Mar/2012   197.95  201.59  206.11(0.11)  206.77(-0.1)  206.45(-0.05) 206.331.6    1138(-4.6)50[6][-1][-8]-6-113DR-0.1OpenShort    (5)-3-18-1420.1,4270
 


21Mar/2011   197.95  201.59  205.88(0.14)  206.97(-0.07)  206.55(-0.04) 207.031.7    1143(-3.6)50[8][0][12]21-91UT0.2OpenLong    (8)-237-8170.5,5870
22Mar/2010   197.95  201.59  205.59(0.09)  207.11(-0.1)  206.63(-0.13) 205.621.5    1147(-2.8)45[5][-6][-15]3-123DR-0.4OpenShort    (6)-7-29-14-200,5370
23Mar/209   197.95  201.59  205.41(0.14)  207.31(-0.03)  206.9(0.05) 206.731.7    1149(-2.7)50[8][6][-1]36-66CR-0.1HoldShort?    (7)32-6-100.5,7370
24Mar/1715   197.28  200.58  205.12(0.1)  207.38(-0.04)  206.79(-0.15) 206.642    1052(-5.6)50[5][-5][-2]44-68DR-0.1OpenShort?    (8)-8-1-4-170.6,7970
25Mar/1714   197.28  200.58  204.91(0.11)  207.46(0.06)  207.11(-0.14) 206.672    1058(-0.3)50[6][-2][-10]45-55DR-0.2OpenShort    (6)-8-20-4-200.6,8070
 


26Mar/1713   197.28  200.58  204.69(0.13)  207.33(0.23)  207.39(-0.09) 207.432.1    1058(0.4)50[7][6][-0]53-23UT0OpenLong    (7)-515-11-201,7870
27Mar/1712   197.28  200.58  204.42(0.11)  206.86(0.26)  207.57(-0.08) 206.882    1058(0.2)50[6][7][-1]55-10CR-0.3HoldShort    (7)-416-12-200.9,8270
28Mar/1711   197.28  200.58  204.19(0.1)  206.32(0.14)  207.73(-0.13) 206.291.9    1057(0.2)30[5][1][-22]57-34CR-0.5HoldShort    (6)-7-49-16-200.8,8770
29Mar/1710   197.28  200.58  203.99(0.16)  206.04(0.29)  208.01(0.1) 208.212.3    1057(3.4)50[9][18][1]8774UT0.1OpenLong    (8)53-5151.6,9770
30Mar/179   197.28  200.58  203.67(0.17)  205.45(0.32)  207.81(0.27) 208.12.3    1054(3.5)50[9][28][-2]91118CR0.1OpenShort?    (9)15-10-6201.7,9870
 


31Mar/1615   196.67  199.52  203.33(0.23)  204.79(0.35)  207.26(0.54) 208.472.8    950(-2.2)50[12][45][12]104153UT0.5CloseLong?    (10)2926-1202.2,9974
32Mar/1614   196.67  199.52  202.87(0.24)  204.07(0.28)  206.14(0.6) 207.472.5    952(-0.2)50[13][46][5]102141UT0.6CloseLong    (11)32-48202.1,9974
33Mar/1613   196.67  199.52  202.39(0.24)  203.51(0.33)  204.92(0.42) 207.622.6    953(3.6)50[13][38][11]108126UT1.2HoldLong    (13)23619202.3,10074
34Mar/1612   196.67  199.52  201.9(0.26)  202.85(0.26)  204.06(0.5) 207.372.5    949(3.2)50[14][41][30]108136UT1.6HoldLong    (13)275227202.6,9374
35Mar/1611   196.67  199.52  201.37(0.2)  202.33(0.14)  203.04(0.37) 205.392.1    946(0.5)50[11][30][28]7892UT1.2HoldLong    (12)20650202.1,7574
 


36Mar/1610   196.67  199.52  200.97(0.16)  202.05(0.04)  202.29(0.16) 202.931.5    945(-4.9)50[9][15][16]50-21UT0.3OpenLong    (8)945-4181,7574
37Mar/169   196.67  199.52  200.64(0.16)  201.96(-0.05)  201.97(-0.06) 201.251.1    950(-8.1)50[9][1][-22]27-145CR-0.3HoldShort?    (7)-3-58-8-160.3,6974
38Mar/1515   196.25  197.91  200.32(0.21)  202.06(0.06)  202.1(0.23) 203.442    658(-16.4)50[11][19][13]779UT0.5HoldLong?    (12)12269201.3,9459
39Mar/1514   196.25  197.91  199.9(0.18)  201.94(0.02)  202.1(0) 202.441.8    675(-3.1)50[10][6][9]62-50UT0.3OpenLong    (11)024-1111,8759
40Mar/1513   196.25  197.91  199.55(0.18)  201.9(0.01)  201.62(-0.09) 201.541.5    678(-5.2)50[10][0][0]51-103UT-0OpenLong    (9)-56-4-120.7,8359
 


41Mar/1512   196.25  197.91  199.19(0.16)  201.87(0.1)  201.81(-0.06) 201.311.4    683(-2.8)40[9][4][-9]51-65CR-0.2HoldShort    (10)-3-13-10-200.7,8359
42Mar/1511   196.25  197.91  198.87(0.14)  201.67(0.19)  201.94(-0.04) 201.791.6    686(0.7)50[8][8][2]64-3UT-0OpenLong    (10)-219-8-201,8959
43Mar/1510   196.25  197.91  198.6(0.11)  201.28(0.15)  202.03(-0.13) 201.091.4    685(0.4)10[6][1][-16]62-13CR-0.3HoldShort    (7)-7-33-9-200.8,9259
44Mar/159   196.25  197.91  198.38(0.22)  200.98(0.29)  202.3(0.08) 202.351.7    685(1.4)50[12][18][-3]81-1CR0OpenShort?    (8)4-4-4-81.3,9859
45Mar/1415   195.97  196.67  197.95(0.19)  200.39(0.26)  202.13(0.11) 202.492.1    783(-6.1)50[10][19][5]8866UT0.1HoldLong?    (12)613-6181.6,9863
 


46Mar/1414   195.97  196.67  197.57(0.13)  199.88(0.28)  201.91(0.24) 201.991.9    789(5.2)50[7][25][-2]88149CR0OpenShort    (11)13-4-7121.6,9863
47Mar/1413   195.97  196.67  197.32(0.13)  199.33(0.38)  201.42(0.45) 202.162    784(8.3)50[7][39][0]94231UT0.3OpenLong    (8)24-4-4201.8,9963
48Mar/1412   195.97  196.67  197.06(0.08)  198.58(0.37)  200.52(0.44) 202.32    776(8.7)50[4][38][13]105300UT0.7HoldLong    (8)241035202.2,10063
49Mar/1411   195.97  196.67  196.9(0.04)  197.84(0.33)  199.64(0.51) 201.931.9    767(4.2)50[2][40][17]110347UT1.1HoldLong    (4)271637202.4,10063
50Mar/1410   195.97  196.67  196.83(0.01)  197.19(0.37)  198.63(0.43) 201.321.7    763(1)50[1][36][30]107329UT1.4CloseLong    (1)235436202.3,9963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA