ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $113.1700 One month high (close): $127.0000

ABNB Daily Change: -0.55% Daily StdDev 3.25% ABNB EMA_5_Trend: 0.18% 10Minute StdDev: $1.352

Latest Price : $120.36(-0.55%)

Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($3.1) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($2.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($2.6)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	10	120.95	118.59	122.14(0.2)	123.45(-0.06)	123.31(-0.06)	123.35	0.7	-5	62(-3.4)	5	[6]	[-1]	[5]	22	-114	RG	0	Wait	(9)	-2	22	-16	2	0.5,59	42
Daily Trend: % Up Forces: Down Forces: 120.95(daily_ema_20 -1.95%) Support Levels: 122.14(hourly_sma_20 -0.98%) 118.59(weak_daily_ema_10 -3.86%) Resistance Levels: 123.45(weak_hourly_sma_10 0.08%)

2	Mar/23	9	120.95	118.59	121.9(0.21)	123.52(-0.11)	123.38(-0.19)	122.5	0.4	-5	66(-4.6)	-10	[7]	[-6]	[-11]	23	-205	DR	-0.4	OpenShort?	(5)	-6	-18	-15	-20	0.2,68	42
3	Mar/22	15	121.19	118.51	121.65(0.21)	123.65(-0.02)	123.38(0)	123.2	0.5	-7	70(1.4)	-30	[7]	[0]	[-11]	51	-77	DR	-0.2	OpenShort?	(8)	0	-24	-5	-19	0.6,86	48
4	Mar/22	14	121.19	118.51	121.4(0.26)	123.68(0.14)	123.62(0.09)	124.17	0.8	-7	69(-0.8)	-5	[8]	[6]	[5]	70	-3	RG	0.2	Wait	(8)	3	16	-1	0	1,95	48
5	Mar/22	13	121.19	118.51	121.08(0.25)	123.51(0.12)	123.51(-0.06)	123.53	0.6	-7	70(-1)	-20	[8]	[1]	[-1]	67	-62	CR	0	HoldShort	(8)	-2	3	-2	-20	0.9,94	48

6	Mar/22	12	121.19	118.51	120.78(0.25)	123.36(0.15)	123.59(-0.07)	123.39	0.6	-7	71(-0.8)	-30	[8]	[1]	[-7]	67	-45	CR	-0.1	HoldShort	(8)	-2	-11	-5	-20	1,92	48
7	Mar/22	11	121.19	118.51	120.48(0.28)	123.17(0.47)	123.68(0.01)	123.82	0.7	-7	71(0.5)	-5	[9]	[9]	[0]	74	9	RG	0.1	Wait	(9)	0	18	-6	-20	1.2,94	48
8	Mar/22	10	121.19	118.51	120.14(0.26)	122.59(0.42)	123.67(-0.07)	123.12	0.5	-7	71(0)	-30	[8]	[5]	[-11]	73	-24	CR	-0.2	HoldShort	(9)	-2	-14	-8	-20	1.1,95	48
9	Mar/22	9	121.19	118.51	119.83(0.23)	122.08(0.48)	123.76(0.2)	123.67	0.6	-7	71(3.4)	-10	[7]	[14]	[-4]	83	141	CR	-0	OpenShort?	(9)	6	-7	-7	-6	1.4,98	48
10	Mar/21	15	121.47	118.84	119.56(0.23)	121.5(0.56)	123.51(0.31)	123.96	0.6	-6	68(9.6)	5	[7]	[19]	[2]	92	220	RG	0.2	Wait?	(8)	10	5	-7	19	1.7,99	55

11	Mar/21	14	121.47	118.84	119.28(0.19)	120.82(0.44)	123.13(0.38)	123.77	0.6	-6	58(5.4)	0	[6]	[19]	[4]	97	287	TP	0.3	OpenShort	(8)	12	-3	-6	20	1.9,99	55
12	Mar/21	13	121.47	118.84	119.05(0.24)	120.29(0.54)	122.66(0.95)	123.89	0.6	-6	53(7.6)	35	[7]	[39]	[11]	105	407	UT	0.6	HoldLong	(7)	29	11	-2	20	2.2,100	55
13	Mar/21	12	121.47	118.84	118.77(0.22)	119.64(0.44)	121.5(0.92)	123.47	0.5	-6	45(8)	30	[7]	[36]	[18]	113	413	UT	1	HoldLong	(7)	28	26	-1	20	2.5,100	55
14	Mar/21	11	121.47	118.84	118.51(0.2)	119.11(0.4)	120.39(0.76)	122.47	0.2	-6	37(6.6)	30	[6]	[31]	[17]	115	320	UT	1.3	HoldLong	(6)	23	10	30	20	2.6,100	55
15	Mar/21	10	121.47	118.84	118.27(0.21)	118.64(0.41)	119.48(0.91)	122.07	0.1	-6	30(10.3)	30	[6]	[35]	[22]	111	339	UT	2	HoldLong	(6)	28	18	41	20	3,86	55

16	Mar/21	9	121.47	118.84	118.02(0.2)	118.15(0.3)	118.4(0.42)	121.38	-0	-6	20(4.5)	30	[6]	[19]	[44]	117	188	UT	3.6	HoldLong?	(5)	13	84	40	20	4,67	55
17	Mar/20	15	121.66	118.99	117.79(0.14)	117.8(0.1)	117.91(0.11)	118.21	-0.8	-8	16(-5.5)	-5	[4]	[4]	[5]	25	-72	RG	0.5	Wait?	(3)	3	8	11	5	0.7,57	42
18	Mar/20	14	121.66	118.99	117.62(0.2)	117.68(0.09)	117.78(-0.03)	117.91	-0.9	-8	21(-10.5)	-10	[6]	[0]	[-2]	-11	-184	DR	0.1	OpenShort	(4)	-1	2	-15	-6	0.3,32	42
19	Mar/20	13	121.66	118.99	117.38(0.23)	117.58(-0.03)	117.81(0.01)	117.84	-0.9	-8	32(-8.4)	10	[7]	[-0]	[6]	-3	-183	RG	0	Wait	(7)	0	18	-9	20	0.3,40	42
20	Mar/20	12	121.66	118.99	117.11(0.2)	117.61(-0.12)	117.8(-0.1)	117.17	-1.1	-8	40(-6.8)	-35	[6]	[-5]	[-14]	-8	-213	DR	-0.4	OpenShort	(7)	-3	-33	-17	-5	0,42	42

21	Mar/20	11	121.66	118.99	116.88(0.25)	117.75(-0.04)	117.92(0.21)	118.43	-0.8	-8	47(-3.6)	10	[8]	[6]	[11]	34	-68	RG	0.3	Wait	(9)	7	23	-2	20	0.8,64	42
22	Mar/20	10	121.66	118.99	116.59(0.2)	117.8(-0.08)	117.67(0.07)	117.58	-1	-8	50(-3.4)	-30	[6]	[1]	[-5]	24	-102	CR	-0	HoldShort	(7)	2	-14	-5	2	0.5,61	42
23	Mar/20	9	121.66	118.99	116.36(0.22)	117.9(-0.01)	117.59(0.21)	118.1	-0.8	-8	54(-1.4)	-5	[7]	[6]	[5]	43	-16	RG	0.2	Wait?	(8)	7	9	2	17	0.8,73	42
24	Mar/17	15	122.3	119.72	116.11(0.18)	117.91(0.01)	117.34(-0.08)	117.76	-1	-10	55(4.3)	-35	[6]	[-3]	[0]	41	-58	RG	0.2	Wait?	(7)	-3	4	1	-13	0.7,73	41
25	Mar/17	14	122.3	119.72	115.9(0.09)	117.9(0.01)	117.43(-0.09)	117.61	-1	-10	51(0.7)	-50	[3]	[-4]	[1]	40	38	RG	0.1	Wait	(6)	-3	6	-1	-14	0.7,72	41

26	Mar/17	13	122.3	119.72	115.79(0.06)	117.89(0.09)	117.54(-0.32)	117.38	-1.1	-10	50(0.6)	-50	[2]	[-10]	[-3]	37	3	DR	-0.1	OpenShort	(3)	-10	10	-11	-20	0.7,69	41
27	Mar/17	12	122.3	119.72	115.72(0.03)	117.78(0.18)	117.92(-0.25)	117	-1.1	-10	50(0.3)	-50	[1]	[-7]	[-8]	39	21	DR	-0.4	OpenShort	(2)	-8	2	-12	-20	0.6,74	41
28	Mar/17	11	122.3	119.72	115.69(-0.02)	117.57(0.32)	118.21(-0.25)	116.94	-1.1	-10	49(-0.5)	-50	[-1]	[-5]	[-22]	43	69	DT	-0.6	OpenShort	(1)	-8	-34	-15	-20	0.5,80	41
29	Mar/17	10	122.3	119.72	115.71(0.01)	117.19(0.47)	118.51(0.08)	118.23	-0.9	-10	50(0.3)	-50	[0]	[8]	[-4]	69	230	CR	-0.1	HoldShort	(1)	3	-2	-5	-20	1.1,91	41
30	Mar/17	9	122.3	119.72	115.7(0.04)	116.64(0.53)	118.42(0.16)	118.31	-0.9	-10	49(1.1)	-50	[1]	[11]	[-8]	74	230	CR	-0	HoldShort?	(1)	5	-22	-3	-6	1.1,96	41

31	Mar/16	15	123.34	120.47	115.65(0.03)	116.02(0.56)	118.23(0.51)	119.14	-0.7	-9	48(10.8)	-25	[1]	[23]	[13]	88	396	RG	0.4	Wait?	(2)	16	19	7	20	1.5,100	47
32	Mar/16	14	123.34	120.47	115.61(0.07)	115.37(0.48)	117.63(0.59)	118.44	-0.8	-9	38(1.2)	-10	[2]	[25]	[9]	83	316	RG	0.4	Wait	(0)	18	4	11	20	1.3,100	47
33	Mar/16	13	123.34	120.47	115.53(0.05)	114.82(0.46)	116.94(0.94)	118.3	-0.9	-9	36(1.1)	0	[2]	[35]	[20]	82	422	RG	0.6	Wait	(2)	29	18	27	20	1.3,99	47
34	Mar/16	12	123.34	120.47	115.47(0.03)	114.29(0.34)	115.85(0.87)	117.64	-1	-9	35(0.5)	-5	[1]	[31]	[16]	67	375	RG	0.9	SmallShort	(1)	27	-1	35	20	1.1,89	47
35	Mar/16	11	123.34	120.47	115.44(0.03)	113.9(0.19)	114.85(0.94)	117.67	-1	-9	35(0.6)	-5	[1]	[31]	[36]	49	391	RG	1.4	SmallShort	(1)	29	41	42	20	1.1,71	47

36	Mar/16	10	123.34	120.47	115.4(-0.03)	113.68(0.06)	113.78(0.69)	116.15	-1.2	-9	34(-0.8)	0	[-1]	[20]	[28]	1	258	UR	1.2	SmallShort	(-1)	21	34	30	20	0.4,41	47
37	Mar/16	9	123.34	120.47	115.43(-0.07)	113.61(-0.17)	113(0.28)	114.9	-1.4	-9	35(0.2)	-5	[-2]	[4]	[29]	-39	87	UR	0.9	SmallShort?	(-3)	9	52	20	20	-0.3,19	47
38	Mar/15	15	124.2	120.79	115.51(-0.13)	113.8(-0.38)	112.69(-0.02)	113.01	-1.7	-9	35(4.6)	-50	[-4]	[-9]	[8]	-76	-96	DP	0.2	OpenShort?	(-4)	-1	13	7	20	-1.2,4	30
39	Mar/15	14	124.2	120.79	115.66(-0.28)	114.23(-0.47)	112.71(-0.23)	112.54	-1.8	-9	30(0.4)	-50	[-9]	[-19]	[2]	-89	-50	DP	-0.1	OpenShort	(-5)	-7	4	5	-7	-1.6,1	30
40	Mar/15	13	124.2	120.79	115.99(-0.29)	114.77(-0.45)	112.97(-0.53)	112.41	-1.8	-9	30(0.6)	-50	[-9]	[-28]	[-6]	-98	-154	DT	-0.3	HoldShort	(-9)	-17	-8	4	-20	-1.9,0	30

41	Mar/15	12	124.2	120.79	116.33(-0.25)	115.29(-0.47)	113.57(-0.55)	112.71	-1.8	-9	29(2)	-50	[-8]	[-28]	[-5]	-98	-198	DT	-0.5	OpenShort	(-9)	-17	-3	4	-20	-1.9,0	30
42	Mar/15	11	124.2	120.79	116.62(-0.3)	115.84(-0.37)	114.2(-0.65)	112.81	-1.8	-9	27(2.4)	-50	[-9]	[-30]	[-14]	-105	-193	DT	-0.8	HoldShort	(-9)	-20	-11	-7	-20	-2.2,0	30
43	Mar/15	10	124.2	120.79	116.97(-0.32)	116.27(-0.32)	114.95(-0.68)	113.2	-1.7	-9	25(0.2)	-50	[-10]	[-31]	[-15]	-110	-170	DT	-1.1	CloseShort	(-9)	-21	-11	-14	-20	-2.4,0	30
44	Mar/15	9	124.2	120.79	117.34(-0.25)	116.64(-0.28)	115.74(-0.7)	113.59	-1.6	-9	25(2.7)	-50	[-8]	[-30]	[-31]	-110	-243	DT	-1.4	HoldShort?	(-10)	-22	-53	-20	-20	-2.4,0	30
45	Mar/14	15	124.67	121.65	117.63(-0.11)	116.97(-0.13)	116.56(-0.38)	115.56	-1.5	-7	22(-0.2)	-50	[-3]	[-16]	[-11]	-85	-164	DT	-0.7	HoldShort?	(-6)	-12	-9	-19	-20	-1.5,3	31

46	Mar/14	14	124.67	121.65	117.76(-0.19)	117.12(-0.11)	117.01(-0.4)	115.88	-1.5	-7	22(-0.7)	-50	[-6]	[-17]	[-11]	-68	-71	DT	-0.9	OpenShort	(-3)	-12	-12	-18	-20	-1.4,17	31
47	Mar/14	13	124.67	121.65	117.98(-0.19)	117.25(0.02)	117.48(-0.1)	116.31	-1.4	-7	23(-1.1)	-50	[-6]	[-6]	[-15]	-51	23	DT	-0.9	OpenShort	(-6)	-3	-28	-7	-20	-1.2,29	31
48	Mar/14	12	124.67	121.65	118.21(-0.14)	117.23(0.12)	117.6(0.04)	117.35	-1.2	-7	24(-1.8)	-50	[-4]	[0]	[-7]	-27	77	DT	-0.2	OpenShort	(-5)	1	-12	-9	-16	-0.6,38	31
49	Mar/14	11	124.67	121.65	118.38(-0.19)	117.09(-0.09)	117.55(0.15)	117.78	-1.1	-7	26(-3.9)	-50	[-6]	[0]	[5]	-14	176	UR	0.1	SmallShort	(-4)	5	2	-5	20	-0.4,46	31
50	Mar/14	10	124.67	121.65	118.61(-0.26)	117.2(-0.16)	117.37(0.09)	117.71	-1.2	-7	30(-4.9)	-50	[-8]	[-3]	[-2]	-29	201	DT	0.2	OpenShort	(-7)	3	-15	-10	20	-0.5,34	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI