AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $145.5750 One month high (close): $159.1950

AAPL Daily Change: 0.83% Daily StdDev 1.56% AAPL EMA_5_Trend: 0.39% 10Minute StdDev: $1.1625

Latest Price : $159.17(0.83%)

Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($1.8)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	10	152.36	155.09	158.69(0.11)	159.82(0.09)	159.98(0.06)	160.3	1.9	13	31(-0.9)	50	[7]	[11]	[13]	47	-5	UT	0.2	OpenLong	(8)	4	46	-14	-3	1.2,67	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.82(hourly_sma_10 -0.3%) 158.69(hourly_sma_20 -1%) 155.09(daily_ema_10 -3.25%) 152.36(daily_ema_20 -4.95%) Resistance Levels:

2	Mar/23	9	152.36	155.09	158.51(0.12)	159.67(0.02)	159.89(-0.16)	159.05	1.6	13	32(-4.3)	50	[8]	[-5]	[-15]	33	-145	DR	-0.6	OpenShort?	(5)	-10	-29	-14	-20	0.4,73	65
3	Mar/22	15	151.85	154.24	158.32(0.16)	159.64(0.13)	160.14(0.03)	159.84	2	12	36(-5.1)	50	[10]	[11]	[-15]	62	-67	CR	-0.2	HoldShort?	(9)	2	-39	-6	-12	1,87	70
4	Mar/22	14	151.85	154.24	158.06(0.18)	159.43(0.21)	160.09(0.14)	160.92	2.3	12	41(-0.4)	50	[12]	[21]	[13]	88	22	UT	0.5	HoldLong	(12)	9	36	-2	15	1.8,93	70
5	Mar/22	13	151.85	154.24	157.77(0.15)	159.09(0.16)	159.86(0.12)	159.94	2.1	12	42(-0.3)	50	[10]	[17]	[1]	76	9	UT	0	HoldLong	(9)	8	5	-6	2	1.3,93	70

6	Mar/22	12	151.85	154.24	157.54(0.14)	158.84(0.15)	159.67(0.15)	159.79	2	12	42(0.8)	50	[9]	[19]	[-6]	80	28	CR	0.1	OpenShort	(9)	10	-16	-6	11	1.4,95	70
7	Mar/22	11	151.85	154.24	157.32(0.16)	158.6(0.18)	159.43(0.19)	160.24	2.1	12	41(2.3)	50	[10]	[23]	[8]	95	66	UT	0.5	OpenLong	(9)	12	17	0	20	1.8,100	70
8	Mar/22	10	151.85	154.24	157.07(0.16)	158.31(0.15)	159.12(0.24)	159.77	2	12	39(1.6)	50	[10]	[25]	[5]	95	60	UT	0.4	OpenLong	(9)	15	6	1	20	1.8,100	70
9	Mar/22	9	151.85	154.24	156.82(0.13)	158.07(0.15)	158.74(0.27)	159.59	2	12	37(2.9)	50	[8]	[26]	[10]	97	112	UT	0.6	OpenLong?	(9)	17	22	-2	20	1.9,99	70
10	Mar/21	15	151.36	153.73	156.62(0.1)	157.84(0.18)	158.31(0.2)	158.98	2.1	13	34(0.6)	50	[6]	[23]	[6]	94	96	UT	0.5	HoldLong?	(7)	13	14	1	11	1.8,99	73

11	Mar/21	14	151.36	153.73	156.46(0.08)	157.56(0.14)	157.99(0.15)	158.61	2	13	34(2.8)	50	[5]	[18]	[1]	92	94	UT	0.5	OpenLong	(6)	9	-4	3	17	1.7,99	73
12	Mar/21	13	151.36	153.73	156.33(0.1)	157.34(0.22)	157.75(0.17)	158.71	2	13	31(3.3)	50	[6]	[22]	[11]	102	89	UT	0.8	HoldLong	(5)	11	29	5	12	2.1,99	73
13	Mar/21	12	151.36	153.73	156.17(0.1)	156.99(0.19)	157.49(0.06)	157.94	1.8	13	28(1.4)	50	[6]	[14]	[7]	91	18	UT	0.4	OpenLong	(5)	4	22	-1	1	1.7,98	73
14	Mar/21	11	151.36	153.73	156.02(0.08)	156.7(0.15)	157.39(0.01)	157.36	1.6	13	26(0.4)	50	[5]	[10]	[-1]	83	7	CR	-0	OpenShort	(5)	1	-1	-4	-2	1.4,98	73
15	Mar/21	10	151.36	153.73	155.9(0.09)	156.46(0.13)	157.38(0.15)	157.37	1.6	13	26(0.3)	50	[6]	[18]	[0]	87	32	UT	-0	HoldLong	(5)	9	-3	-0	13	1.5,99	73

16	Mar/21	9	151.36	153.73	155.76(0.14)	156.25(0.13)	157.14(0.13)	157.45	1.6	13	26(-1.8)	50	[9]	[18]	[3]	95	-6	UT	0.3	HoldLong?	(6)	8	2	1	20	1.8,100	73
17	Mar/20	15	150.79	152.92	155.54(0.17)	156.05(0.14)	156.93(0.29)	157.39	2	9	27(-7.4)	50	[11]	[27]	[4]	95	15	UT	0.5	HoldLong?	(9)	18	0	12	20	1.8,100	66
18	Mar/20	14	150.79	152.92	155.28(0.15)	155.83(0.16)	156.48(0.31)	157.39	2	9	35(-1)	50	[9]	[28]	[6]	88	64	UT	0.8	HoldLong	(10)	19	5	8	20	1.8,93	66
19	Mar/20	13	150.79	152.92	155.05(0.16)	155.58(0.12)	156(0.3)	157.27	2	9	36(-0.8)	50	[10]	[26]	[22]	91	50	UT	1.1	HoldLong	(9)	19	42	22	20	1.9,93	66
20	Mar/20	12	150.79	152.92	154.8(0.15)	155.4(0.03)	155.53(0.12)	156.14	1.6	9	37(-4.7)	50	[9]	[12]	[-0]	60	-36	UT	0.5	OpenLong	(8)	8	-13	9	20	1.1,82	66

21	Mar/20	11	150.79	152.92	154.57(0.19)	155.36(0.03)	155.35(0.14)	156.48	1.7	9	41(-4.4)	50	[12]	[14]	[21]	64	-43	UT	0.8	OpenLong	(10)	9	51	7	20	1.4,79	66
22	Mar/20	10	150.79	152.92	154.28(0.12)	155.31(-0.03)	155.13(-0.05)	155.15	1.3	9	46(-4.7)	50	[8]	[-1]	[0]	26	-81	RG	0	Wait	(9)	-3	7	-9	-5	0.6,61	66
23	Mar/20	9	150.79	152.92	154.09(0.14)	155.36(0.01)	155.21(0.03)	154.97	1.3	9	50(-4.2)	50	[9]	[6]	[-2]	32	-79	CR	-0.1	HoldShort?	(8)	2	1	-9	-14	0.5,69	66
24	Mar/17	15	150.48	152.49	153.87(0.12)	155.36(0)	155.16(-0.08)	154.94	1.5	8	55(-9.5)	50	[8]	[-2]	[-6]	43	-80	DR	-0.1	OpenShort?	(9)	-5	-11	-5	-17	0.6,78	63
25	Mar/17	14	150.48	152.49	153.68(0.14)	155.35(0.06)	155.28(-0.05)	155.23	1.6	8	64(-1.6)	50	[9]	[2]	[-6]	52	-62	CR	-0	HoldShort	(8)	-3	-12	-3	-16	0.8,82	63

26	Mar/17	13	150.48	152.49	153.47(0.14)	155.26(0.15)	155.36(-0.08)	155.55	1.7	8	66(-0.1)	50	[9]	[3]	[2]	59	-30	UT	0.1	OpenLong	(9)	-5	14	-6	-17	1.1,81	63
27	Mar/17	12	150.48	152.49	153.25(0.11)	155.03(0.19)	155.48(-0.03)	155.18	1.6	8	66(1.1)	50	[7]	[7]	[-1]	57	6	CR	-0.2	HoldShort	(8)	-2	11	-10	-20	1,82	63
28	Mar/17	11	150.48	152.49	153.08(0.07)	154.74(0.14)	155.52(-0.03)	154.9	1.5	8	65(1.3)	20	[4]	[5]	[-12]	61	38	CR	-0.3	HoldShort	(6)	-2	-23	-14	-20	1,86	63
29	Mar/17	10	150.48	152.49	152.98(0.08)	154.53(0.21)	155.57(0.08)	155.5	1.7	8	63(3)	50	[5]	[14]	[-3]	78	95	CR	-0	OpenShort	(5)	5	-8	-7	3	1.4,93	63
30	Mar/17	9	150.48	152.49	152.86(0.1)	154.21(0.28)	155.45(0.18)	155.7	1.8	8	60(4.8)	50	[6]	[23]	[-5]	87	132	CR	0.1	OpenShort?	(5)	11	-15	-5	9	1.6,97	63

31	Mar/16	15	150.38	152.04	152.71(0.13)	153.78(0.35)	155.17(0.39)	156.11	2	7	56(5.7)	50	[8]	[40]	[12]	103	184	UT	0.6	HoldLong?	(7)	24	27	-2	20	2.1,100	67
32	Mar/16	14	150.38	152.04	152.51(0.12)	153.25(0.29)	154.57(0.4)	155.39	1.8	7	50(5.3)	50	[7]	[38]	[7]	100	170	UT	0.6	HoldLong	(7)	25	14	-3	20	2,100	67
33	Mar/16	13	150.38	152.04	152.32(0.1)	152.81(0.28)	153.96(0.31)	155.02	1.6	7	45(5.4)	50	[6]	[32]	[6]	103	156	UT	0.8	HoldLong	(7)	19	5	9	20	2.1,100	67
34	Mar/16	12	150.38	152.04	152.17(0.11)	152.38(0.25)	153.49(0.35)	154.89	1.6	7	39(6.9)	50	[7]	[34]	[15]	110	156	UT	1.3	HoldLong	(6)	22	17	23	20	2.4,100	67
35	Mar/16	11	150.38	152.04	152(0.07)	152(0.22)	152.96(0.39)	154.44	1.4	7	32(6.4)	50	[4]	[35]	[25]	108	189	UT	1.6	HoldLong	(6)	24	49	22	20	2.7,90	67

36	Mar/16	10	150.38	152.04	151.89(0.02)	151.66(0.13)	152.37(0.3)	153.16	1	7	26(1.4)	50	[1]	[26]	[18]	77	138	UT	1.1	OpenLong	(2)	19	32	23	20	1.7,84	67
37	Mar/16	9	150.38	152.04	151.86(0.05)	151.47(0.03)	151.92(0.16)	152.32	0.7	7	24(-0.6)	50	[3]	[15]	[3]	42	20	UT	0.6	OpenLong?	(-1)	10	-12	23	20	0.7,74	67
38	Mar/15	15	150.26	151.06	151.79(0.13)	151.47(0)	151.67(0.27)	152.62	0.9	4	25(-9)	50	[8]	[21]	[14]	43	-15	UT	1.3	OpenLong?	(4)	17	12	31	20	1.2,63	55
39	Mar/15	14	150.26	151.06	151.6(0.14)	151.43(-0.05)	151.26(0.15)	152.32	0.8	4	34(-9.1)	50	[9]	[12]	[16]	8	-59	UT	1.1	OpenLong	(7)	9	30	13	20	0.8,38	55
40	Mar/15	13	150.26	151.06	151.39(0.1)	151.5(-0.09)	151.03(0.05)	151.54	0.5	4	43(-6.1)	50	[6]	[4]	[10]	-28	-82	UT	0.4	OpenLong	(7)	3	26	-3	17	0.1,20	55

41	Mar/15	12	150.26	151.06	151.24(0.08)	151.64(-0.08)	150.95(-0.03)	150.86	0.2	4	49(-4.5)	35	[5]	[-1]	[-6]	-50	-123	DR	-0.1	OpenShort	(5)	-2	-6	-15	-16	-0.3,8	55
42	Mar/15	11	150.26	151.06	151.12(0.05)	151.76(-0.05)	150.99(-0.15)	151.03	0.3	4	54(-1.6)	30	[3]	[-8]	[0]	-30	-102	RG	0	Wait	(5)	-9	14	-14	-20	-0.1,23	55
43	Mar/15	10	150.26	151.06	151.05(0.01)	151.83(-0.09)	151.21(-0.26)	150.67	0.2	4	55(-0.3)	-15	[1]	[-17]	[-12]	-20	-108	DR	-0.4	OpenShort	(2)	-16	-19	-17	-20	-0.3,38	55
44	Mar/15	9	150.26	151.06	151.03(0.05)	151.96(-0.02)	151.6(-0.22)	151.17	0.3	4	56(-0.9)	20	[3]	[-12]	[-4]	-5	-100	DR	-0.3	OpenShort?	(2)	-14	6	-20	-20	0.1,43	55
45	Mar/14	15	150.26	150.38	150.95(0.04)	151.99(-0.09)	151.94(-0.26)	151.01	0.3	1	57(-0.3)	-10	[3]	[-17]	[-8]	13	-111	DR	-0.6	OpenShort?	(3)	-16	-6	-22	-20	0,63	56

46	Mar/14	14	150.26	150.38	150.89(0.01)	152.13(-0.09)	152.33(-0.15)	151.18	0.3	1	57(-0.1)	-25	[1]	[-10]	[-14]	32	-28	DR	-0.7	OpenShort	(3)	-9	-28	-17	-20	0.2,77	56
47	Mar/14	13	150.26	150.38	150.88(0.01)	152.26(0.07)	152.56(0.07)	151.89	0.6	1	57(0.3)	-20	[1]	[7]	[-14]	55	77	CR	-0.4	HoldShort	(2)	4	-33	-6	-20	0.6,90	56
48	Mar/14	12	150.26	150.38	150.88(0)	152.15(0.25)	152.45(0.08)	152.75	0.9	1	57(0)	-10	[0]	[13]	[-2]	78	150	CR	0.2	OpenShort	(2)	5	-12	26	-20	1.2,98	56
49	Mar/14	11	150.26	150.38	150.86(-0.02)	151.77(0.33)	152.33(0.21)	153.05	1	1	57(-2)	0	[-1]	[23]	[7]	84	223	UR	0.5	SmallShort	(1)	12	10	28	-8	1.4,99	56
50	Mar/14	10	150.26	150.38	150.89(-0.05)	151.27(0.29)	152.01(0.07)	152.79	0.9	1	59(-3.7)	-5	[-3]	[13]	[13]	72	196	UR	0.5	SmallShort	(-2)	4	24	24	10	1.2,92	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI