AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $42.7500 One month high (close): $52.3300

AMRC Daily Change: -0.18% Daily StdDev 3.54% AMRC EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $43.49(-0.18%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	9	45.27	44.19	44.24(0.09)	44.94(-0.13)	44.85(-0.53)	44.42	-0.3	-10	34(-0.9)	-50	[3]	[-18]	[-10]	19	-198	DR	-0.5	OpenShort?	(4)	-15	-3	-18	-20	0.2,64	42
Daily Trend: % Up Forces: Down Forces: 44.19(daily_ema_10 -0.52%) Support Levels: 44.24(weak_hourly_sma_20 -0.41%) Resistance Levels: 44.94(hourly_sma_10 1.17%) 45.27(daily_ema_20 1.91%)

2	Mar/22	15	45.69	44.3	44.2(0.14)	45(0.02)	45.09(-0.33)	44.48	-0.4	-11	35(1.5)	-50	[4]	[-10]	[-25]	32	-178	DR	-0.7	OpenShort?	(4)	-9	-43	-19	-20	0.3,74	49
3	Mar/22	14	45.69	44.3	44.14(0.25)	44.99(0.29)	45.24(0.13)	45.22	-0.2	-11	33(0.3)	-20	[7]	[8]	[1]	72	9	RG	-0	Wait	(7)	4	11	-4	-20	1.2,92	49
4	Mar/22	13	45.69	44.3	44.03(0.27)	44.86(0.25)	45.18(-0.15)	45.03	-0.2	-11	33(-0.5)	-40	[8]	[-0]	[-11]	73	-99	DR	-0.2	OpenShort	(7)	-4	-24	-5	-20	1.1,95	49
5	Mar/22	12	45.69	44.3	43.91(0.39)	44.75(0.4)	45.25(0.49)	45.44	-0.1	-11	33(-0.3)	5	[11]	[21]	[6]	88	63	RG	0.2	Wait	(9)	14	9	2	20	1.6,98	49

6	Mar/22	11	45.69	44.3	43.74(0.39)	44.57(0.61)	45.03(0.27)	45.28	-0.1	-11	34(-0.4)	-5	[11]	[17]	[-0]	84	6	RG	0.3	Wait	(10)	8	5	-5	-15	1.6,94	49
7	Mar/22	10	45.69	44.3	43.57(0.39)	44.3(0.52)	44.91(0.4)	45.2	-0.2	-11	34(-0.1)	10	[11]	[20]	[7]	87	60	RG	0.3	Wait	(10)	11	13	1	20	1.7,94	49
8	Mar/22	9	45.69	44.3	43.4(0.28)	44.07(0.41)	44.73(0.45)	44.97	-0.3	-11	34(1.8)	-20	[8]	[19]	[-3]	81	182	CR	0.2	OpenShort?	(10)	13	-20	-6	20	1.6,91	49
9	Mar/21	15	46.07	44.51	43.28(0.23)	43.89(0.55)	44.53(0.68)	45.31	-0.3	-10	32(6.4)	10	[7]	[28]	[28]	100	406	RG	0.8	SmallShort?	(9)	19	55	2	20	2.2,95	45
10	Mar/21	14	46.07	44.51	43.18(0.05)	43.65(0.23)	44.23(0.25)	44.39	-0.6	-10	26(0.8)	-50	[1]	[10]	[-1]	83	291	CR	0.2	OpenShort	(3)	7	-18	-1	20	1.5,95	45

11	Mar/21	13	46.07	44.51	43.16(0.16)	43.55(0.35)	44.12(0.98)	44.69	-0.5	-10	25(3)	10	[4]	[32]	[18]	100	441	RG	0.7	Wait	(3)	27	22	11	20	2,100	45
12	Mar/21	12	46.07	44.51	43.09(0.05)	43.4(0.28)	43.69(0.67)	44.32	-0.6	-10	22(1.2)	-5	[1]	[22]	[18]	95	411	RG	0.9	SmallShort	(2)	19	22	17	20	1.8,100	45
13	Mar/21	11	46.07	44.51	43.07(0.07)	43.28(0.21)	43.4(0.37)	43.95	-0.7	-10	21(0.8)	-20	[2]	[13]	[12]	85	226	RG	0.9	SmallShort	(1)	10	5	31	20	1.4,100	45
14	Mar/21	10	46.07	44.51	43.04(0.02)	43.19(0.28)	43.24(0.44)	43.87	-0.7	-10	20(0.4)	-30	[1]	[15]	[10]	67	281	RG	1	SmallShort	(1)	12	10	20	20	1.4,82	45
15	Mar/21	9	46.07	44.51	43.03(0.12)	43.07(0.35)	43.05(0.14)	43.7	-0.8	-10	20(0.1)	5	[3]	[9]	[25]	45	73	RG	1.1	SmallShort?	(-1)	4	65	7	20	1.1,67	45

16	Mar/20	15	46.37	44.53	43.03(0)	42.92(0.19)	42.99(-0.3)	42.65	-1.2	-15	20(0.3)	-50	[0]	[-8]	[-12]	-7	-160	DR	-0.6	OpenShort?	(1)	-8	-13	-9	-20	-0.6,58	49
17	Mar/20	14	46.37	44.53	42.98(-0.07)	42.84(0.26)	43.12(-0.12)	42.86	-1.1	-15	19(-0.3)	-50	[-2]	[-3]	[-12]	6	12	DT	-0.4	OpenShort	(1)	-3	-18	-9	-20	-0.2,61	49
18	Mar/20	13	46.37	44.53	43.01(0.02)	42.73(0.16)	43.17(0.09)	43.15	-1	-15	20(0)	-35	[1]	[2]	[5]	23	30	RG	-0	Wait	(-1)	3	10	-2	20	0.2,68	49
19	Mar/20	12	46.37	44.53	43(0.02)	42.66(-0.14)	43.13(0.07)	42.99	-1.1	-15	20(-0.1)	-45	[1]	[-3]	[0]	19	-4	RG	-0.2	Wait	(-1)	2	-20	2	20	-0,69	49
20	Mar/20	11	46.37	44.53	42.99(0.05)	42.72(-0.09)	43.1(0.61)	43.31	-1	-15	20(0.1)	-10	[1]	[13]	[13]	34	176	RG	0.3	Wait	(2)	17	1	14	20	0.5,71	49

21	Mar/20	10	46.37	44.53	42.97(0.02)	42.72(0)	42.84(0.73)	43.29	-1	-15	20(0.1)	-5	[1]	[17]	[15]	29	236	RG	0.7	Wait	(1)	20	11	22	20	0.5,66	49
22	Mar/20	9	46.37	44.53	42.96(-0.05)	42.76(-0.21)	42.53(0.57)	43.11	-1.1	-15	20(-0.2)	-25	[-1]	[10]	[14]	12	230	UR	1	SmallShort?	(-1)	16	6	31	20	0.2,57	49
23	Mar/17	15	46.97	44.9	42.98(-0.05)	42.85(-0.09)	42.29(0.26)	43.02	-1.1	-15	20(1.9)	-25	[-1]	[3]	[16]	-7	131	UR	1.2	SmallShort?	(-1)	7	18	30	20	0.1,41	33
24	Mar/17	14	46.97	44.9	43(-0.16)	42.89(-0.23)	42.18(-0.38)	42.73	-1.2	-15	18(-1.4)	-50	[-4]	[-17]	[18]	-38	8	DP	0.9	OpenShort	(-2)	-10	42	16	14	-0.4,22	33
25	Mar/17	13	46.97	44.9	43.07(-0.25)	42.99(-0.12)	42.34(-0.77)	42.07	-1.4	-15	19(0.1)	-50	[-7]	[-27]	[-9]	-81	-169	DT	-0.4	HoldShort	(-7)	-21	13	-13	-20	-1.5,7	33

26	Mar/17	12	46.97	44.9	43.18(-0.28)	43.04(-0.16)	42.67(-0.74)	41.87	-1.5	-15	19(0.6)	-50	[-8]	[-27]	[-16]	-98	-202	DT	-1.2	HoldShort	(-7)	-20	7	-38	-20	-2,2	33
27	Mar/17	11	46.97	44.9	43.3(-0.39)	43.11(-0.42)	42.99(-1.04)	41.76	-1.5	-15	19(0.6)	-50	[-11]	[-39]	[-32]	-85	-228	DT	-1.9	HoldShort	(-8)	-28	-46	-36	-20	-2.4,25	33
28	Mar/17	10	46.97	44.9	43.47(-0.39)	43.29(-0.16)	43.44(-0.46)	42.49	-1.3	-15	18(-4.3)	-50	[-11]	[-20]	[-31]	-41	54	DT	-1.5	OpenShort	(-8)	-13	-63	-12	-20	-1.6,49	33
29	Mar/17	9	46.97	44.9	43.64(-0.27)	43.36(0.23)	43.64(-0.02)	43.53	-1	-15	22(-4.9)	-50	[-7]	[-2]	[-5]	16	246	DT	-0.1	OpenShort?	(-7)	-1	-12	6	-18	-0.1,68	33
30	Mar/16	15	47.59	45.18	43.76(-0.36)	43.26(0.21)	43.65(0.55)	43.73	-1	-17	27(-3.4)	-50	[-10]	[14]	[11]	23	504	UR	0.1	SmallShort?	(-8)	15	15	19	20	-0,73	38

31	Mar/16	14	47.59	45.18	43.92(-0.23)	43.17(0.02)	43.41(0.42)	43.49	-1.1	-17	31(-1.1)	-50	[-6]	[8]	[-2]	-4	244	RG	0.1	Wait	(-11)	11	-22	13	20	-0.4,56	38
32	Mar/16	13	47.59	45.18	44.02(-0.18)	43.16(0.12)	43.23(0.16)	43.85	-1	-17	32(-0.9)	-45	[-5]	[3]	[18]	-1	187	UR	0.5	SmallShort	(-5)	4	23	25	20	-0.1,52	38
33	Mar/16	12	47.59	45.18	44.1(-0.2)	43.11(0.02)	43.16(0.21)	43.47	-1.1	-17	33(-0.4)	-50	[-5]	[3]	[3]	-33	117	UR	0.2	SmallShort	(-6)	6	-16	15	20	-0.5,30	38
34	Mar/16	11	47.59	45.18	44.19(-0.14)	43.1(-0.09)	43.07(0.54)	43.73	-1	-17	33(-0.6)	-20	[-4]	[11]	[36]	-43	183	UR	0.5	SmallShort	(-5)	15	75	7	20	-0.4,17	38
35	Mar/16	10	47.59	45.18	44.25(-0.32)	43.14(-0.44)	42.84(-0.28)	42.53	-1.3	-17	34(2)	-50	[-9]	[-17]	[-2]	-77	-133	DT	-0.2	OpenShort	(-9)	-8	-1	-0	-20	-1.3,6	38

36	Mar/16	9	47.59	45.18	44.39(-0.22)	43.33(-0.37)	42.96(-0.28)	42.55	-1.3	-17	32(1.6)	-50	[-6]	[-16]	[-20]	-78	-255	DT	-0.3	OpenShort?	(-8)	-8	-55	6	-20	-1.5,10	38
37	Mar/15	15	48.34	45.21	44.49(-0.11)	43.49(-0.32)	43.08(0.09)	43.45	-1.1	-19	30(5)	-35	[-3]	[-5]	[14]	-63	-94	DP	0.3	OpenShort?	(-4)	2	19	12	20	-0.9,10	34
38	Mar/15	14	48.34	45.21	44.54(-0.29)	43.63(-0.62)	43.04(-0.19)	43.15	-1.1	-19	25(0.5)	-50	[-8]	[-18]	[15]	-76	-60	DP	0.1	OpenShort	(-4)	-5	30	6	20	-1.2,4	34
39	Mar/15	13	48.34	45.21	44.67(-0.29)	43.9(-0.84)	43.12(-0.78)	42.66	-1.2	-19	25(2.4)	-50	[-8]	[-37]	[-6]	-95	-352	DT	-0.4	OpenShort	(-10)	-21	-12	1	-20	-1.8,0	34
40	Mar/15	12	48.34	45.21	44.8(-0.16)	44.27(-0.9)	43.46(-0.53)	42.85	-1.2	-19	22(1.9)	-50	[-4]	[-30]	[-10]	-98	-414	DT	-0.6	OpenShort	(-7)	-14	-26	0	-20	-1.9,0	34

41	Mar/15	11	48.34	45.21	44.87(-0.2)	44.67(-0.49)	43.69(-0.52)	43.28	-1.1	-19	20(1.7)	-50	[-5]	[-24]	[-11]	-93	-278	DT	-0.4	OpenShort	(-3)	-14	-4	-3	-20	-1.7,0	34
42	Mar/15	10	48.34	45.21	44.96(-0.24)	44.89(-0.44)	43.92(-0.66)	43.35	-1.1	-19	19(1.3)	-50	[-7]	[-28]	[-16]	-97	-284	DT	-0.7	OpenShort	(-5)	-18	-9	-5	-20	-1.9,1	34
43	Mar/15	9	48.34	45.21	45.07(-0.2)	45.09(-0.4)	44.21(-1.07)	43.5	-1.1	-19	17(2.1)	-50	[-5]	[-38]	[-30]	-99	-422	DT	-0.9	OpenShort?	(-6)	-29	-42	-13	-20	-2,1	34
44	Mar/14	15	48.91	45.51	45.16(-0.11)	45.27(-0.22)	44.69(-0.87)	44.2	-1	-18	15(1.1)	-50	[-3]	[-28]	[-11]	-84	-320	DT	-0.7	OpenShort?	(-3)	-24	4	-22	-20	-1.4,1	38
45	Mar/14	14	48.91	45.51	45.21(-0.07)	45.37(-0.15)	45.08(-1.25)	44.14	-1	-18	14(0.8)	-50	[-2]	[-37]	[-24]	-83	-486	DT	-1.4	HoldShort	(-3)	-34	-13	-42	-20	-1.6,7	38

46	Mar/14	13	48.91	45.51	45.24(-0.15)	45.44(-0.11)	45.65(-0.48)	44.36	-1	-18	13(0.6)	-50	[-4]	[-16]	[-30]	-60	-160	DT	-2.1	OpenShort	(-2)	-13	-34	-40	-20	-1.4,25	38
47	Mar/14	12	48.91	45.51	45.31(-0.13)	45.49(0.09)	45.87(-0.26)	44.94	-0.9	-18	13(-0.5)	-50	[-4]	[-8]	[-31]	-17	-12	DT	-1.6	OpenShort	(-2)	-7	-50	-37	-20	-0.6,48	38
48	Mar/14	11	48.91	45.51	45.37(-0.09)	45.45(0.02)	45.99(0.26)	45.8	-0.7	-18	13(-0.9)	-50	[-2]	[6]	[-0]	42	249	RG	-0.3	Wait	(-1)	7	-19	14	20	0.7,74	38
49	Mar/14	10	48.91	45.51	45.41(-0.04)	45.44(0.2)	45.87(0.44)	46.13	-0.6	-18	14(-1)	-50	[-1]	[13]	[-9]	60	315	RG	0.4	Wait	(-1)	12	-50	20	20	1.1,82	38
50	Mar/14	9	48.91	45.51	45.43(0.04)	45.35(0.6)	45.67(0.95)	47.02	-0.4	-18	15(1.2)	-5	[1]	[33]	[47]	93	550	RG	1.9	SmallShort?	(1)	26	91	31	20	2.3,85	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI