RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.0350 One month high (close): $25.0500

RUN Daily Change: -1.53% Daily StdDev 4.86% RUN EMA_5_Trend: -1.39% 10Minute StdDev: $0.4416

Latest Price : $17.65(-1.53%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	9	21.28	18.85	18.3(0.27)	18.69(-0.05)	18.68(0.38)	18.94	-0.9	-26	25(0.2)	15	[6]	[3]	[29]	51	186	UT	0.4	OpenLong?	(9)	8	65	3	20	0.9,78	23
Daily Trend: % Up Forces: Down Forces: 18.69(hourly_sma_10 -1.32%) 18.85(daily_ema_10 -0.48%) Support Levels: 18.3(weak_hourly_sma_20 -3.38%) Resistance Levels: 21.28(daily_ema_20 12.35%)

2	Mar/22	15	21.59	19.42	18.25(0.27)	18.7(-0.21)	18.61(-0.11)	18.41	-1.2	-24	25(-1.6)	-50	[6]	[-9]	[-26]	19	-185	DR	-0.3	OpenShort?	(4)	-2	-61	-8	-20	0.2,64	31
3	Mar/22	14	21.59	19.42	18.2(0.44)	18.74(0.16)	18.63(0.49)	18.92	-1	-24	26(-0.1)	25	[9]	[8]	[17]	56	107	UT	0.4	OpenLong	(10)	10	39	4	20	1,81	31
4	Mar/22	13	21.59	19.42	18.12(0.39)	18.71(0.05)	18.54(-0.64)	18.6	-1.1	-24	26(-0.7)	-45	[8]	[-17]	[-6]	43	-242	DR	0.1	OpenShort	(7)	-13	4	-4	-20	0.7,75	31
5	Mar/22	12	21.59	19.42	18.05(0.45)	18.7(0.21)	18.66(-0.27)	18.57	-1.1	-24	27(-1.3)	-30	[9]	[-7]	[-8]	42	-185	DR	-0.1	OpenShort	(9)	-6	4	-7	-20	0.7,74	31

6	Mar/22	11	21.59	19.42	17.97(0.45)	18.66(0.86)	18.71(-0.43)	18.54	-1.2	-24	28(-0.7)	-50	[9]	[-4]	[-20]	43	-190	DR	-0.2	OpenShort	(11)	-9	0	-17	-20	0.8,73	31
7	Mar/22	10	21.59	19.42	17.89(0.45)	18.5(0.87)	18.79(-0.32)	18.54	-1.2	-24	29(-0.5)	-30	[9]	[-1]	[-12]	55	-128	DR	-0.3	OpenShort	(10)	-7	5	-11	-20	0.9,82	31
8	Mar/22	9	21.59	19.42	17.81(0.28)	18.34(0.71)	18.85(-0.16)	18.5	-1.2	-24	29(0.5)	-50	[6]	[-1]	[-32]	62	97	DR	-0.5	OpenShort?	(12)	-3	-73	-10	-20	0.9,89	31
9	Mar/21	15	21.9	20.02	17.76(0.34)	18.21(1)	18.88(0.75)	19.12	-1.1	-20	29(1.2)	25	[7]	[23]	[21]	93	632	UT	0.3	OpenLong?	(12)	16	34	1	20	1.8,98	32
10	Mar/21	14	21.9	20.02	17.7(-0.06)	18.03(0.67)	18.74(0.7)	18.84	-1.2	-20	28(-0.6)	-35	[-1]	[16]	[12]	88	853	UR	0.1	SmallShort	(4)	14	-11	2	20	1.6,98	32

11	Mar/21	13	21.9	20.02	17.7(0)	17.91(0.67)	18.61(2.25)	18.93	-1.2	-20	28(-0.1)	-15	[0]	[48]	[25]	93	1205	UR	0.4	SmallShort	(0)	46	8	18	20	1.7,100	32
12	Mar/21	12	21.9	20.02	17.71(-0.06)	17.79(0.74)	18.2(2.13)	18.86	-1.2	-20	28(-0.6)	-20	[-1]	[46]	[32]	90	1192	UR	0.9	SmallShort	(0)	44	25	30	20	1.6,100	32
13	Mar/21	11	21.9	20.02	17.72(-0.06)	17.66(0.74)	17.82(1.6)	18.65	-1.3	-20	29(-0.3)	-20	[-1]	[35]	[37]	83	937	UR	1.1	SmallShort	(-3)	33	27	51	20	1.3,100	32
14	Mar/21	10	21.9	20.02	17.73(-0.06)	17.53(0.75)	17.54(1.39)	18.43	-1.4	-20	29(-0.9)	-20	[-1]	[31]	[36]	40	763	UR	1.2	SmallShort	(-3)	29	34	35	20	0.9,67	32
15	Mar/21	9	21.9	20.02	17.74(-0.17)	17.4(0.69)	17.3(0.58)	18.16	-1.5	-20	30(-1)	-30	[-4]	[13]	[70]	0	529	UR	1.1	SmallShort?	(-5)	12	168	16	20	0.6,35	32

16	Mar/20	15	22.15	20.53	17.77(-0.67)	17.28(-0.06)	17.2(-1.09)	16.9	-2.1	-23	31(-1.5)	-50	[-14]	[-34]	[-18]	-70	-126	DT	-0.4	OpenShort?	(-12)	-22	-8	-10	-20	-1.1,8	20
17	Mar/20	14	22.15	20.53	17.89(-0.61)	17.29(0.06)	17.39(-0.69)	16.96	-2.1	-23	33(-0.7)	-50	[-13]	[-25]	[-25]	-64	-98	DT	-0.5	OpenShort	(-15)	-15	-39	-11	-20	-1.1,14	20
18	Mar/20	13	22.15	20.53	18(-0.44)	17.28(-0.12)	17.39(0)	17.26	-2	-23	33(-0.2)	-50	[-10]	[-11]	[-1]	-49	12	DT	-0.3	OpenShort	(-12)	0	-7	-5	20	-0.9,24	20
19	Mar/20	12	22.15	20.53	18.08(-0.28)	17.3(-0.46)	17.39(0)	17.31	-1.9	-23	34(0.7)	-50	[-6]	[-14]	[-6]	-41	-159	DT	-0.2	OpenShort	(-10)	0	-38	3	20	-0.9,32	20
20	Mar/20	11	22.15	20.53	18.13(-0.22)	17.38(-0.8)	17.51(0.86)	17.61	-1.8	-23	33(0.3)	-35	[-5]	[1]	[17]	-30	132	UR	0.1	SmallShort	(-5)	19	-24	13	20	-0.6,35	20

21	Mar/20	10	22.15	20.53	18.17(-0.27)	17.52(-0.57)	17.36(1.17)	17.8	-1.7	-23	33(-0.4)	-30	[-6]	[10]	[34]	-33	346	UR	0.5	SmallShort	(-4)	25	36	15	20	-0.5,30	20
22	Mar/20	9	22.15	20.53	18.22(-0.44)	17.62(-0.96)	17.16(0.53)	17.52	-1.9	-23	33(-0.2)	-50	[-10]	[-9]	[23]	-51	170	DP	0.4	OpenShort?	(-9)	12	26	16	20	-0.9,22	20
23	Mar/17	15	22.57	21.34	18.3(-0.54)	17.79(-0.78)	17.07(-0.12)	17.32	-2.3	-18	33(-3.3)	-50	[-12]	[-21]	[6]	-68	-47	DP	0.3	OpenShort?	(-12)	-3	8	12	12	-1.2,12	26
24	Mar/17	14	22.57	21.34	18.4(-0.81)	17.93(-0.88)	17.09(-0.93)	17.26	-2.4	-18	37(-2.2)	-50	[-17]	[-41]	[10]	-79	-74	DP	0.2	OpenShort	(-12)	-20	51	10	-20	-1.4,6	26
25	Mar/17	13	22.57	21.34	18.55(-0.91)	18.09(-0.99)	17.25(-2.43)	16.88	-2.5	-18	39(0.6)	-50	[-20]	[-75]	[-25]	-98	-611	DT	-0.4	HoldShort	(-22)	-52	-8	-2	-20	-1.9,0	26

26	Mar/17	12	22.57	21.34	18.72(-0.95)	18.27(-1.19)	17.68(-2.21)	16.94	-2.5	-18	38(0.8)	-50	[-20]	[-72]	[-23]	-103	-573	DT	-0.9	CloseShort	(-22)	-47	1	-13	-20	-2.1,0	26
27	Mar/17	11	22.57	21.34	18.9(-1)	18.49(-1.28)	18.08(-2.38)	16.93	-2.5	-18	37(2.5)	-50	[-21]	[-77]	[-53]	-108	-654	DT	-1.4	HoldShort	(-21)	-51	-67	-31	-20	-2.3,0	26
28	Mar/17	10	22.57	21.34	19.09(-0.93)	18.73(-0.74)	18.52(-1.33)	17.45	-2.3	-18	35(-1.2)	-50	[-20]	[-48]	[-56]	-91	-292	DT	-1.4	HoldShort	(-20)	-29	-80	-19	-20	-2.1,12	26
29	Mar/17	9	22.57	21.34	19.27(-0.93)	18.87(-0.05)	18.77(-0.85)	18.09	-2	-18	36(-4.8)	-50	[-20]	[-31]	[-57]	-65	74	DT	-0.8	OpenShort?	(-19)	-18	-107	-9	-20	-1.5,23	26
30	Mar/16	15	22.96	22.12	19.45(-0.77)	18.88(0.27)	18.93(0.42)	18.99	-2.1	-14	41(-16)	-50	[-17]	[3]	[1]	-16	595	UR	0.1	SmallShort?	(-16)	9	4	13	-20	-0.5,47	42

31	Mar/16	14	22.96	22.12	19.6(-0.56)	18.83(0.11)	18.85(-0.26)	18.96	-2.1	-14	57(-1.8)	-50	[-12]	[-12]	[1]	-35	150	DP	0.1	OpenShort	(-20)	-6	-11	6	20	-0.6,30	42
32	Mar/16	13	22.96	22.12	19.71(-0.5)	18.81(-0.05)	18.9(-0.11)	19.05	-2	-14	59(-1.9)	-50	[-11]	[-10]	[23]	-39	127	DP	0.1	OpenShort	(-12)	-2	37	7	20	-0.6,26	42
33	Mar/16	12	22.96	22.12	19.81(-0.6)	18.82(-0.32)	18.92(-0.21)	18.74	-2.2	-14	61(0)	-50	[-13]	[-16]	[-6]	-55	-12	DT	-0.2	OpenShort	(-15)	-5	-17	-1	0	-0.9,18	42
34	Mar/16	11	22.96	22.12	19.93(-0.7)	18.88(-0.63)	18.96(0.74)	18.88	-2.1	-14	61(-1.9)	-40	[-15]	[1]	[23]	-53	322	UR	-0.1	SmallShort	(-14)	16	28	2	20	-0.9,20	42
35	Mar/16	10	22.96	22.12	20.07(-0.69)	19(-0.99)	18.96(0)	18.65	-2.3	-14	62(1.4)	-50	[-15]	[-19]	[-15]	-60	-44	DT	-0.1	OpenShort	(-18)	0	-62	5	20	-1.2,20	42

36	Mar/16	9	22.96	22.12	20.21(-0.3)	19.19(-0.57)	18.82(0.53)	19.18	-2	-14	61(0.9)	-45	[-7]	[-1]	[12]	-51	-93	DP	0.3	OpenShort?	(-12)	12	-2	16	20	-0.9,22	42
37	Mar/15	15	23.3	22.62	20.27(-0.15)	19.3(-0.72)	18.72(0.05)	19.2	-2.4	-11	60(-5.5)	-10	[-3]	[-12]	[25]	-60	-370	DP	0.4	OpenShort?	(-8)	1	36	14	20	-0.9,13	37
38	Mar/15	14	23.3	22.62	20.3(-0.39)	19.44(-1.17)	18.71(-0.37)	18.9	-2.6	-11	66(2.8)	-35	[-8]	[-27]	[33]	-75	-406	DP	0.2	OpenShort	(-6)	-8	78	9	20	-1.2,5	37
39	Mar/15	13	23.3	22.62	20.38(-0.49)	19.67(-1.7)	18.78(-2.09)	18.27	-2.9	-11	63(6.8)	-50	[-11]	[-70]	[-20]	-100	-1071	DT	-0.5	HoldShort	(-13)	-45	-20	-2	-20	-2,0	37
40	Mar/15	12	23.3	22.62	20.48(-0.44)	20.01(-1.86)	19.18(-1.99)	18.43	-2.8	-11	56(7)	-50	[-10]	[-70]	[-30]	-103	-1053	DT	-0.8	HoldShort	(-10)	-43	-43	-5	-20	-2.1,0	37

41	Mar/15	11	23.3	22.62	20.57(-0.58)	20.39(-1.07)	19.57(-1.61)	18.79	-2.6	-11	49(5.1)	-50	[-13]	[-54]	[-45]	-103	-697	DT	-0.9	HoldShort	(-8)	-35	-48	-16	-20	-2.1,0	37
42	Mar/15	10	23.3	22.62	20.69(-0.86)	20.61(-0.96)	19.89(-1.49)	19.2	-2.4	-11	44(-2.8)	-50	[-19]	[-51]	[-27]	-95	-254	DT	-0.9	HoldShort	(-12)	-32	-7	-16	-20	-2,5	37
43	Mar/15	9	23.3	22.62	20.87(-0.76)	20.81(-0.86)	20.19(-1.75)	19.26	-2.3	-11	47(1.1)	-50	[-16]	[-55]	[-66]	-88	-464	DT	-1.2	OpenShort?	(-19)	-38	-106	-16	-20	-2,12	37
44	Mar/14	15	23.55	23.15	21.03(-0.47)	20.99(-0.66)	20.55(-1.39)	20.21	-2.3	-7	46(-9.8)	-50	[-10]	[-43]	[-14]	-55	-274	DT	-0.4	OpenShort?	(-13)	-30	-13	-11	-20	-1,20	38
45	Mar/14	14	23.55	23.15	21.13(-0.75)	21.13(-0.47)	20.84(-1.7)	20.33	-2.2	-7	55(-10.6)	-50	[-16]	[-49]	[-22]	-48	-69	DT	-0.6	OpenShort	(-11)	-37	-12	-18	-20	-1,27	38

46	Mar/14	13	23.55	23.15	21.29(-0.84)	21.23(-0.05)	21.2(-0.61)	20.44	-2.2	-7	66(-9.8)	-50	[-18]	[-22]	[-30]	-39	257	DT	-0.8	OpenShort	(-18)	-13	-25	-15	-20	-0.9,34	38
47	Mar/14	12	23.55	23.15	21.47(-0.83)	21.24(0.33)	21.33(-0.56)	20.67	-2	-7	76(-9.5)	-50	[-18]	[-16]	[-37]	-22	292	DT	-0.6	OpenShort	(-18)	-12	-46	-8	-20	-0.7,46	38
48	Mar/14	11	23.55	23.15	21.65(-0.82)	21.17(0.28)	21.45(0.05)	21.1	-1.7	-7	85(-10.8)	-50	[-18]	[-4]	[-25]	5	549	DT	-0.3	OpenShort	(-18)	1	-56	2	-20	-0.4,65	38
49	Mar/14	10	23.55	23.15	21.83(-0.77)	21.11(0.72)	21.44(-0.09)	21.64	-1.3	-7	96(-11.6)	-50	[-17]	[-2]	[-15]	5	625	DT	0.1	OpenShort	(-16)	-2	-53	2	20	-0.1,57	38
50	Mar/14	9	23.55	23.15	22(-0.63)	20.96(1.01)	21.46(0.99)	22.16	-1	-7	108(-9.4)	-35	[-14]	[26]	[54]	1	914	UR	0.5	SmallShort?	(-15)	21	114	0	20	0.1,48	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI