FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $104.2400 One month high (close): $118.1700

FISV Daily Change: -0.1% Daily StdDev 1.98% FISV EMA_5_Trend: 0.33% 10Minute StdDev: $0.6747

Latest Price : $111.24(-0.1%)

Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.8)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.44%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	9	113.01	110.09	112.22(0.04)	112.81(-0.11)	112.63(-0.33)	111.5	-0.4	-12	27(-2.3)	-50	[2]	[-21]	[-29]	-14	-158	DR	-1.1	OpenShort?	(3)	-17	-58	-25	-20	-0.7,54	38
Daily Trend: % Up Forces: 112.22(hourly_sma_20 0.65%) Down Forces: 110.09(daily_ema_10 -1.26%) Support Levels: Resistance Levels: 112.81(hourly_sma_10 1.17%) 113.01(daily_ema_20 1.35%)

2	Mar/22	15	113.28	110.44	112.17(0.15)	112.81(0)	113(-0.1)	112.52	-0.2	-11	30(-4.9)	-50	[8]	[-5]	[-24]	27	-111	DR	-0.4	OpenShort?	(8)	-5	-60	-13	-20	0.3,69	41
3	Mar/22	14	113.28	110.44	112(0.22)	112.93(0.07)	113.11(0.14)	113.6	0.1	-11	35(-4.2)	25	[11]	[9]	[15]	75	-7	UT	0.4	HoldLong	(13)	7	39	1	20	1.3,92	41
4	Mar/22	13	113.28	110.44	111.75(0.2)	112.85(0.06)	112.95(-0.06)	112.91	-0.1	-11	39(-3.8)	-15	[10]	[-1]	[-1]	60	-72	DR	-0	OpenShort	(13)	-3	1	-6	-8	0.8,90	41
5	Mar/22	12	113.28	110.44	111.53(0.18)	112.78(-0.01)	113.02(0.03)	112.9	-0.1	-11	43(-1.9)	-15	[9]	[1]	[-3]	66	-18	CR	-0.1	HoldShort	(13)	2	-9	-2	9	0.9,93	41

6	Mar/22	11	113.28	110.44	111.33(0.2)	112.79(0.21)	112.99(0.12)	113.07	-0.1	-11	44(-1.1)	-5	[10]	[12]	[-4]	71	24	CR	0	HoldShort	(13)	6	-6	-4	-20	1.1,93	41
7	Mar/22	10	113.28	110.44	111.11(0.21)	112.55(0.21)	112.85(0.1)	113.17	-0	-11	46(-0.5)	0	[11]	[11]	[7]	78	43	RG	0.2	Wait	(13)	5	24	0	-8	1.3,95	41
8	Mar/22	9	113.28	110.44	110.88(0.15)	112.31(0.17)	112.85(0)	112.74	-0.1	-11	46(0.5)	-35	[8]	[4]	[-10]	71	50	CR	0	HoldShort?	(13)	0	-27	-2	-11	1.1,93	41
9	Mar/21	15	113.37	110.93	110.71(0.19)	112.12(0.26)	112.74(0.18)	113.23	-0	-9	46(1.6)	15	[10]	[17]	[11]	82	115	UT	0.3	OpenLong?	(11)	9	28	-1	19	1.5,94	46
10	Mar/21	14	113.37	110.93	110.5(0.15)	111.83(0.18)	112.54(-0.04)	112.72	-0.2	-9	44(2)	-15	[8]	[3]	[6]	77	72	RG	0.1	Wait	(11)	-2	18	-5	13	1.4,92	46

11	Mar/21	13	113.37	110.93	110.34(0.18)	111.63(0.2)	112.58(0.27)	112.41	-0.3	-9	42(0.4)	-15	[9]	[20]	[-5]	77	100	CR	-0.1	OpenShort	(10)	14	-15	-5	5	1.4,92	46
12	Mar/21	12	113.37	110.93	110.14(0.17)	111.41(0.32)	112.28(0.36)	112.68	-0.2	-9	42(2.9)	0	[9]	[27]	[-0]	84	165	RG	0.3	Wait	(13)	18	1	-11	16	1.7,91	46
13	Mar/21	11	113.37	110.93	109.95(0.22)	111.06(0.37)	111.88(0.34)	112.67	-0.2	-9	39(2.1)	25	[11]	[28]	[10]	93	143	UT	0.6	OpenLong	(12)	17	23	2	20	2,93	46
14	Mar/21	10	113.37	110.93	109.71(0.19)	110.65(0.32)	111.5(0.3)	112.25	-0.3	-9	37(1.5)	-15	[10]	[24]	[-10]	93	138	CR	0.6	OpenShort	(13)	15	-38	2	20	1.9,95	46
15	Mar/21	9	113.37	110.93	109.5(0.28)	110.3(0.38)	111.17(0.43)	112.93	-0.1	-9	35(5.4)	30	[14]	[34]	[50]	118	173	UT	1.4	HoldLong?	(15)	22	123	9	20	2.7,100	46

16	Mar/20	15	113.4	111.23	109.19(0.16)	109.88(0.19)	110.69(0.13)	110.78	-0.7	-10	30(0.4)	-5	[8]	[10]	[2]	88	47	RG	0.1	Wait?	(11)	7	1	0	18	1.5,100	43
17	Mar/20	14	113.4	111.23	109.02(0.06)	109.67(0.2)	110.55(0.28)	110.77	-0.7	-10	29(1.9)	-30	[3]	[17]	[2]	86	170	RG	0.2	Wait	(11)	14	2	-7	20	1.6,96	43
18	Mar/20	13	113.4	111.23	108.95(0.09)	109.45(0.15)	110.24(0.4)	110.74	-0.7	-10	27(2.6)	0	[5]	[22]	[11]	91	168	RG	0.5	Wait	(4)	20	19	1	20	1.8,96	43
19	Mar/20	12	113.4	111.23	108.85(0.09)	109.29(0.11)	109.8(0.34)	110.41	-0.8	-10	25(1.7)	-25	[5]	[18]	[-0]	88	135	RG	0.7	Wait	(5)	17	-19	14	20	1.7,95	43
20	Mar/20	11	113.4	111.23	108.75(0.11)	109.17(0.13)	109.43(0.35)	110.74	-0.7	-10	23(3.8)	5	[6]	[19]	[23]	107	161	RG	1.5	SmallShort	(7)	18	37	29	20	2.4,97	43

21	Mar/20	10	113.4	111.23	108.63(0.05)	109.03(0.17)	109.05(0.28)	110.09	-0.9	-10	19(1.8)	0	[3]	[16]	[24]	88	147	RG	1.5	SmallShort	(5)	14	51	23	20	2.1,85	43
22	Mar/20	9	113.4	111.23	108.58(0.05)	108.85(0.02)	108.75(0.08)	109.22	-1.1	-10	17(-0.2)	-10	[3]	[2]	[15]	47	36	RG	0.7	Wait?	(0)	4	38	5	14	1,72	43
23	Mar/17	15	113.64	111.92	108.53(0.02)	108.83(0.06)	108.66(-0.14)	108.57	-1.4	-11	18(-0.4)	-50	[1]	[-10]	[-2]	21	-44	DR	-0.1	OpenShort?	(2)	-7	3	-2	-20	0.1,68	39
24	Mar/17	14	113.64	111.92	108.51(-0.05)	108.77(0.06)	108.81(-0.1)	108.53	-1.4	-11	18(-1.3)	-50	[-3]	[-9]	[-10]	19	21	DT	-0.4	OpenShort	(2)	-5	-22	-2	-20	0,69	39
25	Mar/17	13	113.64	111.92	108.56(-0.06)	108.7(0.18)	108.92(-0.08)	108.91	-1.3	-11	19(-2.4)	-50	[-3]	[-5]	[1]	32	63	DP	-0	OpenShort	(-3)	-4	11	-5	-20	0.5,69	39

26	Mar/17	12	113.64	111.92	108.63(-0.09)	108.5(0.12)	109.01(0.04)	108.73	-1.3	-11	22(-3.5)	-50	[-5]	[-1]	[3]	27	91	DP	-0.4	OpenShort	(-4)	2	12	0	-7	0.1,74	39
27	Mar/17	11	113.64	111.92	108.73(-0.14)	108.37(-0.1)	108.97(-0.06)	108.52	-1.4	-11	25(-4.9)	-50	[-7]	[-12]	[-12]	24	81	DT	-0.5	OpenShort	(-7)	-3	-43	1	20	-0.2,79	39
28	Mar/17	10	113.64	111.92	108.88(-0.11)	108.48(0.07)	109.04(0.29)	109.26	-1.2	-11	30(-4.3)	-50	[-6]	[11]	[9]	47	179	UR	0.2	SmallShort	(-7)	15	7	23	20	0.3,89	39
29	Mar/17	9	113.64	111.92	109(-0.07)	108.4(0.06)	108.73(0.23)	109.14	-1.2	-11	34(-1.7)	-50	[-4]	[8]	[0]	26	114	RG	0.3	Wait?	(-8)	12	-16	16	20	0.1,73	39
30	Mar/16	15	114.04	112.86	109.08(-0.02)	108.34(0.1)	108.48(0.45)	109.41	-1.3	-9	36(-2.2)	0	[-1]	[22]	[27]	21	137	UR	0.7	SmallShort?	(-4)	23	56	23	20	0.3,63	42

31	Mar/16	14	114.04	112.86	109.1(0.15)	108.23(-0.07)	107.99(0.19)	108.45	-1.6	-9	38(-7.4)	15	[8]	[6]	[-2]	-23	-144	CR	0.3	HoldShort	(-4)	10	-20	11	20	-0.5,40	42
32	Mar/16	13	114.04	112.86	108.94(0.14)	108.31(0.08)	107.78(-0.12)	108.79	-1.5	-9	46(-3.9)	25	[7]	[-6]	[20]	-22	-149	RG	0.6	Wait	(11)	-6	51	10	14	-0.1,31	42
33	Mar/16	12	114.04	112.86	108.79(0.08)	108.22(-0.02)	107.91(-0.15)	107.92	-1.8	-9	50(-2.8)	-20	[4]	[-11]	[-1]	-49	-175	DR	0	OpenShort	(6)	-8	6	-7	-18	-0.5,14	42
34	Mar/16	11	114.04	112.86	108.7(0.06)	108.24(-0.17)	108.07(-0.1)	107.82	-1.8	-9	52(-1.7)	-5	[3]	[-13]	[13]	-57	-149	RG	-0.1	Wait	(6)	-5	47	-23	8	-0.5,6	42
35	Mar/16	10	114.04	112.86	108.63(-0.01)	108.42(-0.31)	108.18(-0.29)	107.02	-2	-9	54(0.4)	-50	[-1]	[-27]	[-12]	-51	-201	DT	-0.6	OpenShort	(1)	-15	-18	-18	-20	-0.9,22	42

36	Mar/16	9	114.04	112.86	108.64(0.07)	108.76(-0.3)	108.49(-0.32)	107.33	-1.9	-9	54(-2.4)	-50	[4]	[-27]	[-45]	-28	-242	DR	-0.6	OpenShort?	(1)	-16	-123	-10	-20	-0.7,40	42
37	Mar/15	15	114.46	113.63	108.56(0.1)	109.09(-0.17)	108.84(0.29)	109.47	-1.5	-7	56(-1.8)	25	[5]	[9]	[21]	12	58	UT	0.3	OpenLong?	(11)	15	45	5	20	0.5,49	38
38	Mar/15	14	114.46	113.63	108.45(-0.16)	109.28(-0.28)	108.52(0.1)	108.7	-1.7	-7	58(-4.7)	-50	[-8]	[-7]	[6]	4	170	DP	0.1	OpenShort	(4)	5	13	0	19	0.1,51	38
39	Mar/15	13	114.46	113.63	108.62(-0.17)	109.59(-0.23)	108.41(-0.25)	108.47	-1.8	-7	63(-3.3)	-50	[-9]	[-24]	[1]	2	77	DP	0	OpenShort	(-11)	-13	6	5	-20	-0.1,54	38
40	Mar/15	12	114.46	113.63	108.8(-0.14)	109.84(-0.12)	108.68(-0.32)	108.36	-1.8	-7	66(-2.4)	-50	[-7]	[-25]	[-22]	-4	9	DT	-0.1	OpenShort	(-11)	-16	-51	-1	-20	-0.2,51	38

41	Mar/15	11	114.46	113.63	108.95(-0.16)	109.97(0.37)	109.03(-0.29)	109.23	-1.6	-7	68(-3.8)	-50	[-8]	[-11]	[14]	3	101	DP	0.1	OpenShort	(-7)	-15	77	-8	-20	0.1,50	38
42	Mar/15	10	114.46	113.63	109.12(-0.21)	109.57(0.19)	109.35(-0.65)	107.92	-2	-7	72(-2.9)	-50	[-11]	[-34]	[-17]	-12	-70	DT	-0.6	OpenShort	(-14)	-33	-10	-16	-20	-0.5,51	38
43	Mar/15	9	114.46	113.63	109.35(-0.2)	109.36(0.2)	110.06(-0.63)	108.09	-1.9	-7	75(-2.3)	-50	[-10]	[-33]	[-43]	-2	-85	DT	-0.8	OpenShort?	(-14)	-32	-94	-14	-20	-0.5,61	38
44	Mar/14	15	114.8	114.29	109.57(-0.17)	109.14(0.28)	110.76(-0.21)	109.71	-1.6	-5	77(-8.6)	-50	[-9]	[-9]	[-13]	28	105	DT	-0.4	OpenShort?	(-9)	-11	-29	-6	-20	0.1,75	48
45	Mar/14	14	114.8	114.29	109.76(-0.25)	108.83(0.29)	110.99(0.07)	110.22	-1.4	-5	86(-9.5)	-50	[-13]	[5]	[-8]	35	252	RG	-0.3	Wait	(-10)	4	-31	1	20	0.2,80	48

46	Mar/14	13	114.8	114.29	110.03(-0.26)	108.52(0.45)	110.91(1.02)	110.76	-1.3	-5	95(-9.6)	-50	[-13]	[56]	[-8]	40	478	RG	-0	Wait	(-15)	51	-41	15	20	0.2,85	48
47	Mar/14	12	114.8	114.29	110.32(-0.24)	108.03(0.4)	109.79(1.06)	111.49	-1	-5	105(-9.5)	-40	[-12]	[57]	[12]	45	510	UR	0.5	SmallShort	(-15)	53	-12	27	20	0.4,85	48
48	Mar/14	11	114.8	114.29	110.58(-0.27)	107.6(-0.06)	108.64(1.03)	111.7	-1	-5	115(-9.6)	-40	[-14]	[44]	[40]	32	517	UR	0.8	SmallShort	(-16)	52	51	11	20	0.3,74	48
49	Mar/14	10	114.8	114.29	110.88(-0.32)	107.66(-0.08)	107.53(0.83)	110.8	-1.3	-5	124(-9.3)	-25	[-16]	[33]	[37]	-6	407	UR	0.8	SmallShort	(-20)	42	58	-2	20	-0,44	48
50	Mar/14	9	114.8	114.29	111.24(-0.38)	107.75(-0.17)	106.65(0.49)	109.8	-1.6	-5	133(-7.7)	-15	[-19]	[13]	[105]	-37	267	UR	0.7	SmallShort?	(-25)	25	281	-12	20	-0.3,21	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI