ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $181.8000 One month high (close): $189.4000

ADI Daily Change: 1.45% Daily StdDev 1.56% ADI EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $189.4(1.45%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	9	185.19	185.88	188.27(0.08)	189.2(0.08)	189.38(-0.08)	189.23	2.1	4	62(-3.9)	35	[5]	[0]	[2]	46	-56	UT	-0.1	OpenLong?	(4)	-5	14	-7	-19	0.8,76	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 188.27(hourly_sma_20 -0.51%) 185.88(daily_ema_10 -1.77%) 185.19(daily_ema_20 -2.13%) Resistance Levels:

2	Mar/22	15	184.97	185.28	188.12(0.08)	189.04(0.12)	189.54(-0.11)	188.77	2.2	2	66(-11.2)	-15	[5]	[-2]	[-20]	42	-84	DR	-0.6	OpenShort?	(4)	-7	-48	-11	-20	0.5,79	54
3	Mar/22	14	184.97	185.28	187.97(0.12)	188.82(0.15)	189.75(0.11)	190.29	3	2	77(-0.6)	50	[8]	[14]	[10]	81	22	UT	0.4	HoldLong	(7)	7	27	-4	19	1.7,88	54
4	Mar/22	13	184.97	185.28	187.74(0.11)	188.53(0.02)	189.55(0.09)	189.43	2.5	2	78(-2.4)	30	[7]	[9]	[0]	66	-5	UT	-0.1	OpenLong	(7)	6	1	-12	20	1.2,86	54
5	Mar/22	12	184.97	185.28	187.54(0.1)	188.49(0.03)	189.38(0.19)	189.41	2.5	2	80(1.9)	25	[6]	[15]	[-2]	74	43	CR	0	HoldShort	(7)	12	-12	-2	20	1.3,91	54

6	Mar/22	11	184.97	185.28	187.36(0.11)	188.44(0.15)	189.02(0.25)	189.79	2.7	2	78(4.2)	45	[7]	[23]	[1]	93	79	UT	0.6	OpenLong	(7)	16	-8	12	18	1.8,98	54
7	Mar/22	10	184.97	185.28	187.16(0.13)	188.16(0.18)	188.54(0.37)	190.04	2.9	2	74(8.5)	50	[8]	[32]	[17]	101	110	UT	1.1	HoldLong	(7)	24	30	25	20	2.2,96	54
8	Mar/22	9	184.97	185.28	186.92(0.07)	187.82(0.1)	187.84(0.18)	189.1	2.3	2	66(5)	40	[5]	[16]	[12]	81	93	UT	1.1	OpenLong?	(6)	12	18	21	20	1.9,83	54
9	Mar/21	15	184.79	185.25	186.78(0.03)	187.63(0.12)	187.5(-0.04)	188.53	2.2	3	61(2.9)	25	[2]	[3]	[12]	58	47	UT	1	OpenLong?	(4)	-3	28	13	9	1.6,68	61
10	Mar/21	14	184.79	185.25	186.72(0.03)	187.41(0.04)	187.57(-0.15)	187.64	1.6	3	58(1)	10	[2]	[-7]	[1]	25	-21	RG	0.1	Wait	(1)	-10	9	-9	-2	0.9,52	61

11	Mar/21	13	184.79	185.25	186.66(0.05)	187.34(0.07)	187.86(0.05)	187.36	1.5	3	57(-1)	30	[3]	[7]	[1]	17	0	UT	-0.5	OpenLong	(2)	3	19	-28	-14	0.7,49	61
12	Mar/21	12	184.79	185.25	186.57(0.03)	187.21(0.04)	187.76(-0.04)	186.77	1.1	3	58(-2.2)	5	[2]	[0]	[-13]	18	-32	DR	-1	OpenShort	(2)	-3	-16	-31	-20	0.2,63	61
13	Mar/21	11	184.79	185.25	186.51(0.06)	187.14(0.1)	187.83(0.03)	187.27	1.4	3	60(-2.7)	-5	[4]	[7]	[-19]	52	-15	CR	-0.5	HoldShort	(3)	2	-52	-2	-14	0.7,84	61
14	Mar/21	10	184.79	185.25	186.39(0.12)	186.95(0.2)	187.78(0.3)	188.92	2.4	3	63(8.6)	50	[8]	[28]	[4]	101	92	TP	1.1	OpenShort	(7)	19	-2	16	20	2.3,93	61
15	Mar/21	9	184.79	185.25	186.17(0.17)	186.57(0.16)	187.22(0.22)	189	2.4	3	54(-4.7)	50	[11]	[23]	[30]	111	29	UT	1.9	CloseLong?	(7)	14	67	18	20	3,86	61

16	Mar/20	15	184.61	184.81	185.86(0.15)	186.28(0.06)	186.81(0.09)	186.9	1.5	-1	59(-31.6)	35	[10]	[10]	[2]	58	-75	UT	0.1	OpenLong?	(7)	6	0	6	9	1,83	56
17	Mar/20	14	184.61	184.81	185.59(0.11)	186.17(0.08)	186.64(0.11)	186.9	1.5	-1	90(-5.3)	15	[7]	[11]	[-1]	52	-18	CR	0.2	HoldShort	(9)	7	-6	-1	11	1,77	56
18	Mar/20	13	184.61	184.81	185.39(0.15)	186.02(0.05)	186.44(0.17)	187.08	1.6	-1	96(-11.4)	50	[10]	[15]	[11]	57	-23	UT	0.4	OpenLong	(7)	11	22	7	20	1.2,77	56
19	Mar/20	12	184.61	184.81	185.12(0.15)	185.93(-0.05)	186.12(0.11)	186.39	1.2	-1	107(-13.1)	25	[10]	[8]	[-2]	39	-59	CR	0.2	HoldShort	(8)	7	-13	0	20	0.8,69	56
20	Mar/20	11	184.61	184.81	184.85(0.15)	186.02(0.02)	185.92(0.09)	186.81	1.5	-1	120(-7)	50	[10]	[9]	[11]	55	-24	UT	0.5	OpenLong	(10)	6	24	6	20	1.1,77	56

21	Mar/20	10	184.61	184.81	184.58(0.1)	185.99(0.03)	185.75(0.03)	186.07	1	-1	127(-2.1)	15	[6]	[5]	[1]	35	-16	UT	0.2	OpenLong	(8)	2	5	-1	-3	0.8,65	56
22	Mar/20	9	184.61	184.81	184.39(0.08)	185.94(0.03)	185.7(0.05)	185.91	0.9	-1	129(0.4)	10	[5]	[6]	[3]	38	9	RG	0.1	Wait?	(6)	3	14	-4	-6	0.8,68	56
23	Mar/17	15	184.86	184.62	184.24(0.04)	185.89(0.03)	185.6(-0.08)	185.48	0.3	-3	129(47.2)	-30	[3]	[-4]	[-1]	36	7	DR	-0.1	OpenShort?	(5)	-5	4	-4	-20	0.6,71	55
24	Mar/17	14	184.86	184.62	184.17(0.02)	185.83(0.03)	185.75(-0.2)	185.35	0.2	-3	82(0.6)	-45	[1]	[-12]	[-9]	38	-15	DR	-0.2	OpenShort	(2)	-13	-19	-5	-20	0.6,73	55
25	Mar/17	13	184.86	184.62	184.14(0.03)	185.77(0.18)	186.12(-0.06)	185.95	0.5	-3	81(1.5)	-30	[2]	[2]	[-2]	49	52	CR	-0.1	HoldShort	(2)	-4	6	-7	-20	1,74	55

26	Mar/17	12	184.86	184.62	184.09(-0.01)	185.44(0.23)	186.24(0.03)	185.76	0.4	-3	80(-0.4)	-35	[-1]	[9]	[-2]	49	108	RG	-0.3	Wait	(2)	2	10	-13	-20	0.9,76	55
27	Mar/17	11	184.86	184.62	184.1(-0.05)	185.02(0.12)	186.19(-0.01)	185.45	0.3	-3	80(-4.9)	-50	[-3]	[2]	[-10]	52	122	RG	-0.4	Wait	(-1)	-1	-24	-7	-10	0.7,84	55
28	Mar/17	10	184.86	184.62	184.2(-0.03)	184.79(0.24)	186.21(0.12)	186.19	0.6	-3	85(-3.7)	-50	[-2]	[14]	[-11]	69	173	RG	-0	Wait	(-2)	8	-36	6	2	1,94	55
29	Mar/17	9	184.86	184.62	184.26(0.02)	184.34(0.36)	185.99(0.32)	187.3	1	-3	89(2.9)	20	[1]	[31]	[15]	88	223	UT	0.6	OpenLong?	(0)	20	27	15	20	1.5,100	55
30	Mar/16	15	185.22	184.69	184.22(0.02)	183.68(0.28)	185.4(0.41)	186.48	0.4	-3	86(19.8)	15	[1]	[35]	[17]	74	206	UT	0.5	OpenLong?	(-1)	26	32	19	20	1.1,96	59

31	Mar/16	14	185.22	184.69	184.18(0.05)	183.16(0.17)	184.64(0.42)	185.5	0.1	-3	66(0.4)	30	[3]	[33]	[8]	51	128	UT	0.4	OpenLong	(-1)	27	3	19	20	0.7,83	59
32	Mar/16	13	185.22	184.69	184.08(0.07)	182.85(0.15)	183.87(0.28)	185.4	0.1	-3	66(0.5)	45	[4]	[24]	[16]	42	70	UT	0.8	OpenLong	(4)	18	17	28	20	0.7,74	59
33	Mar/16	12	185.22	184.69	183.95(0.07)	182.58(0.04)	183.36(0.37)	184.88	-0.1	-3	65(-0.6)	40	[4]	[26]	[12]	17	75	UT	0.8	OpenLong	(3)	23	2	27	20	0.5,54	59
34	Mar/16	11	185.22	184.69	183.83(0.06)	182.5(0.01)	182.68(0.42)	184.8	-0.1	-3	66(-0.2)	40	[4]	[28]	[33]	-7	98	UT	1.1	OpenLong	(4)	27	71	13	20	0.5,31	59
35	Mar/16	10	185.22	184.69	183.72(-0.01)	182.48(-0.14)	181.91(0.12)	182.65	-0.9	-3	66(0.4)	25	[-1]	[3]	[16]	-42	-18	UR	0.4	SmallShort	(-1)	8	37	10	20	-0.5,21	59

36	Mar/16	9	185.22	184.69	183.74(0.02)	182.74(-0.23)	181.69(-0.07)	181.55	-1.2	-3	65(-1.3)	-15	[1]	[-11]	[-14]	-63	-160	DR	-0.1	OpenShort?	(-2)	-4	-46	6	6	-1.1,15	59
37	Mar/15	15	185.59	184.47	183.71(0.07)	183.17(-0.23)	181.82(0.03)	182.96	-0.7	-3	67(9.6)	50	[4]	[-4]	[20]	-47	-105	RG	0.6	Wait?	(3)	2	47	8	20	-0.4,13	45
38	Mar/15	14	185.59	184.47	183.58(-0.03)	183.59(-0.33)	181.77(-0.31)	181.55	-1.1	-3	57(1.2)	-15	[-2]	[-31]	[3]	-72	-160	DP	-0.1	OpenShort	(2)	-20	16	-10	-10	-1,3	45
39	Mar/15	13	185.59	184.47	183.63(-0.04)	184.19(-0.3)	182.33(-0.39)	181.08	-1.2	-3	56(1.5)	-45	[-3]	[-35]	[-9]	-80	-201	DT	-0.6	OpenShort	(-2)	-25	-5	-20	-20	-1.2,0	45
40	Mar/15	12	185.59	184.47	183.7(-0.03)	184.74(-0.26)	183.05(-0.41)	181.23	-1.2	-3	54(1.8)	-45	[-2]	[-35]	[-23]	-70	-206	DT	-0.9	OpenShort	(-2)	-26	-36	-27	-20	-1.2,10	45

41	Mar/15	11	185.59	184.47	183.76(-0.04)	185.22(-0.05)	183.8(-0.39)	182.31	-0.9	-3	53(0.7)	-50	[-3]	[-27]	[-18]	-41	-141	DT	-0.8	OpenShort	(-1)	-25	-17	-25	-20	-0.7,27	45
42	Mar/15	10	185.59	184.47	183.84(-0.04)	185.31(-0.01)	184.52(-0.49)	182.83	-0.7	-3	52(0.3)	-50	[-3]	[-32]	[-25]	-21	-138	DT	-0.9	OpenShort	(-2)	-31	-40	-23	-20	-0.5,42	45
43	Mar/15	9	185.59	184.47	183.91(0.05)	185.33(0.1)	185.42(-0.33)	184.07	-0.4	-3	52(-0.7)	-35	[3]	[-17]	[-17]	12	-131	DR	-0.7	OpenShort?	(0)	-21	-26	-20	-20	0.1,59	45
44	Mar/14	15	185.59	184.49	183.81(0.03)	185.15(0.1)	186.03(-0.21)	184.87	-0.2	-1	52(0.7)	-25	[2]	[-9]	[-7]	33	-28	DR	-0.6	OpenShort?	(4)	-13	-2	-22	-20	0.5,70	55
45	Mar/14	14	185.59	184.49	183.75(0.02)	184.96(0.11)	186.43(-0.12)	184.92	-0.2	-1	52(0.3)	-40	[1]	[-3]	[-16]	47	7	DR	-0.8	OpenShort	(2)	-8	-33	-19	-20	0.6,82	55

46	Mar/14	13	185.59	184.49	183.71(0.03)	184.75(0.27)	186.65(0.29)	185.94	0.1	-1	51(1.2)	-25	[2]	[28]	[-16]	73	163	CR	-0.4	HoldShort	(4)	18	-43	-6	-9	1.2,93	55
47	Mar/14	12	185.59	184.49	183.66(0.04)	184.25(0.38)	186.11(0.48)	187.27	0.4	-1	50(3.4)	30	[3]	[43]	[5]	98	283	UT	0.6	OpenLong	(4)	30	0	14	20	1.9,100	55
48	Mar/14	11	185.59	184.49	183.58(0.01)	183.56(0.27)	185.23(0.53)	187.27	0.4	-1	47(0.4)	25	[1]	[42]	[18]	103	328	UT	1.2	CloseLong	(2)	33	16	34	20	2.1,100	55
49	Mar/14	10	185.59	184.49	183.57(-0.04)	183.07(0.25)	184.25(0.45)	186.78	0.3	-1	46(-4.1)	10	[-3]	[36]	[22]	90	328	UR	1.5	SmallShort	(-1)	28	29	30	20	1.9,92	55
50	Mar/14	9	185.59	184.49	183.64(-0.08)	182.62(0.16)	183.42(0.31)	185.88	0.1	-1	50(-6.3)	-5	[-5]	[24]	[38]	57	284	UR	1.3	SmallShort?	(-4)	19	84	19	20	1.2,77	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI