PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.2650 One month high (close): $13.9000

PTON Daily Change: -5.99% Daily StdDev 5.73% PTON EMA_5_Trend: -3.24% 10Minute StdDev: $0.2274

Latest Price : $9.27(-5.99%)

Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	11.84	10.6	9.68(-0.21)	9.66(-0.72)	9.52(-0.52)	9.38	-1.7	-22	15(0.4)	-50	[-4]	[-22]	[-22]	-62	-231	DT	-0.6	OpenShort?	(-4)	-9	-48	-5	-20	-1.4,23	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.66(hourly_sma_10 2.99%) 9.68(hourly_sma_20 3.2%) 10.6(daily_ema_10 13.01%) 11.84(daily_ema_20 26.23%)

2	Mar/22	14	11.84	10.6	9.7(-0.21)	9.73(-0.31)	9.57(-0.21)	9.64	-1.5	-22	14(-0.8)	-50	[-4]	[-13]	[7]	-28	97	DP	0.3	OpenShort	(-4)	-4	17	1	20	-0.3,30	29
3	Mar/22	13	11.84	10.6	9.72(-0.31)	9.76(-0.31)	9.59(-0.62)	9.55	-1.5	-22	15(-0.3)	-50	[-5]	[-21]	[-6]	-45	-18	DT	-0.2	OpenShort	(-4)	-11	11	-11	-20	-0.8,25	29
4	Mar/22	12	11.84	10.6	9.75(-0.2)	9.79(-0.41)	9.65(-0.72)	9.49	-1.6	-22	15(-0.1)	-50	[-4]	[-23]	[-15]	-48	-248	DT	-0.7	OpenShort	(-6)	-13	-9	-22	-20	-1.1,30	29
5	Mar/22	11	11.84	10.6	9.77(-0.31)	9.83(0.2)	9.72(-0.92)	9.54	-1.5	-22	15(0.1)	-50	[-5]	[-22]	[-30]	-30	-161	DT	-0.8	OpenShort	(-6)	-16	-15	-20	-20	-1,45	29

6	Mar/22	10	11.84	10.6	9.8(-0.1)	9.81(0.2)	9.81(-0.71)	9.62	-1.5	-22	15(0.2)	-50	[-2]	[-17]	[-24]	-11	-259	DT	-0.8	OpenShort	(-4)	-12	-29	-14	-20	-0.8,59	29
7	Mar/22	9	11.84	10.6	9.81(-0.1)	9.79(0.41)	9.88(-0.5)	9.78	-1.4	-22	15(-0.2)	-50	[-2]	[-12]	[-16]	17	-58	DT	-0.4	OpenShort?	(0)	-9	-11	-10	-20	-0.1,69	29
8	Mar/21	15	12.06	11.03	9.82(-0.2)	9.75(0.41)	9.88(0)	9.84	-1.6	-18	15(-2.9)	-50	[-4]	[-2]	[-1]	30	217	DT	-0.4	OpenShort?	(-2)	0	2	-3	-10	0.1,77	33
9	Mar/21	14	12.06	11.03	9.84(-0.51)	9.71(0.1)	9.88(0)	9.83	-1.6	-18	18(-4.3)	-50	[-9]	[-6]	[-3]	32	485	DT	-0.4	OpenShort	(-5)	0	-25	2	20	-0,82	33
10	Mar/21	13	12.06	11.03	9.89(-0.3)	9.7(0.1)	9.93(1.12)	9.97	-1.5	-18	23(-2.6)	-35	[-5]	[14]	[17]	48	649	UR	0.1	SmallShort	(-5)	19	-5	22	20	0.3,90	33

11	Mar/21	12	12.06	11.03	9.92(-0.3)	9.69(0.1)	9.82(1.24)	10	-1.5	-18	25(-3.1)	-35	[-5]	[16]	[18]	38	677	UR	0.5	SmallShort	(-5)	22	-2	23	20	0.2,83	33
12	Mar/21	11	12.06	11.03	9.95(-0.4)	9.69(0)	9.7(1.36)	10.01	-1.5	-18	28(-2.4)	-35	[-7]	[17]	[36]	27	781	UR	0.8	SmallShort	(-7)	24	33	38	20	0.2,72	33
13	Mar/21	10	12.06	11.03	9.99(-0.4)	9.68(-0.1)	9.57(1.06)	9.83	-1.6	-18	31(-2.6)	-50	[-7]	[11]	[14]	-18	488	UR	0.6	SmallShort	(-9)	18	-9	24	20	-0.4,42	33
14	Mar/21	9	12.06	11.03	10.03(-0.5)	9.69(-0.31)	9.57(0)	9.88	-1.6	-18	33(-1.5)	-45	[-9]	[-9]	[47]	-32	340	DP	0.9	OpenShort?	(-9)	0	93	22	20	-0.3,26	33
15	Mar/20	15	12.23	11.36	10.08(-0.69)	9.72(-0.61)	9.47(-0.94)	9.39	-2.2	-18	35(-2.2)	-50	[-12]	[-31]	[-5]	-86	-235	DT	-0.2	HoldShort?	(-12)	-16	-2	5	-20	-1.5,2	27

16	Mar/20	14	12.23	11.36	10.15(-0.78)	9.78(-0.51)	9.56(-1.14)	9.4	-2.2	-18	37(0.8)	-50	[-14]	[-33]	[-15]	-89	-256	DT	-0.3	HoldShort	(-12)	-20	9	-1	-20	-1.6,1	27
17	Mar/20	13	12.23	11.36	10.23(-0.68)	9.83(-0.71)	9.67(-1.33)	9.35	-2.2	-18	36(2.6)	-50	[-12]	[-38]	[-21]	-98	-517	DT	-0.7	OpenShort	(-16)	-23	-17	-6	-20	-1.9,0	27
18	Mar/20	12	12.23	11.36	10.3(-0.48)	9.9(-0.8)	9.8(-1.21)	9.44	-2.1	-18	34(3.5)	-50	[-8]	[-36]	[-33]	-100	-655	DT	-0.8	HoldShort	(-10)	-21	-58	-8	-20	-2,0	27
19	Mar/20	11	12.23	11.36	10.35(-0.38)	9.98(-0.89)	9.92(-0.6)	9.76	-1.9	-18	30(1.5)	-50	[-7]	[-26]	[-2]	-87	-345	DT	-0.4	OpenShort	(-7)	-10	-21	-8	20	-1.5,1	27
20	Mar/20	10	12.23	11.36	10.39(-0.29)	10.07(-0.69)	9.98(-0.3)	9.88	-1.8	-18	29(1.7)	-50	[-5]	[-18]	[-2]	-79	-282	DT	-0.3	OpenShort	(-7)	-5	0	-2	-20	-1.4,6	27

21	Mar/20	9	12.23	11.36	10.42(-0.29)	10.14(-0.78)	10.01(0.2)	9.88	-1.8	-18	27(1.4)	-50	[-5]	[-10]	[-7]	-77	-188	DT	-0.4	OpenShort?	(-5)	4	-28	0	20	-1.5,11	27
22	Mar/17	15	12.46	11.81	10.45(-0.19)	10.22(-0.68)	10.01(0)	10.04	-2.1	-14	25(-2)	-50	[-3]	[-12]	[2]	-63	-204	DP	0.2	OpenShort?	(-3)	0	5	9	-10	-1.2,17	30
23	Mar/17	14	12.46	11.81	10.47(-0.29)	10.29(-0.77)	9.99(-0.5)	10.01	-2.1	-14	27(1.1)	-50	[-5]	[-22]	[-3]	-73	-277	DT	0.1	OpenShort	(-3)	-9	-9	14	-20	-1.5,15	30
24	Mar/17	13	12.46	11.81	10.5(-0.38)	10.37(-0.67)	10.04(-1.28)	10.06	-2.1	-14	26(0.8)	-50	[-7]	[-35]	[-0]	-77	-358	DT	0.1	HoldShort	(-7)	-23	11	7	-20	-1.5,11	30
25	Mar/17	12	12.46	11.81	10.54(-0.38)	10.44(-0.85)	10.17(-1.07)	10	-2.1	-14	26(1.6)	-50	[-7]	[-33]	[-6]	-91	-397	DT	-0.6	OpenShort	(-7)	-19	23	-9	-20	-1.8,4	30

26	Mar/17	11	12.46	11.81	10.58(-0.66)	10.53(-0.94)	10.28(-1.72)	9.87	-2.3	-14	24(2.7)	-50	[-12]	[-47]	[-31]	-115	-439	DT	-1.5	HoldShort	(-8)	-30	-23	-36	-20	-2.6,0	30
27	Mar/17	10	12.46	11.81	10.65(-0.65)	10.63(-0.65)	10.46(-1.32)	10	-2.1	-14	21(0.2)	-50	[-12]	[-37]	[-44]	-99	-289	DT	-1.9	HoldShort	(-10)	-23	-50	-26	-20	-2.7,19	30
28	Mar/17	9	12.46	11.81	10.72(-0.46)	10.7(-0.28)	10.6(-0.93)	10.29	-1.9	-14	21(-1)	-50	[-8]	[-26]	[-39]	-64	-175	DT	-1.3	OpenShort?	(-10)	-16	-63	-18	-20	-1.8,31	30
29	Mar/16	15	12.65	12.19	10.77(-0.37)	10.73(0.19)	10.7(-0.09)	10.67	-1.9	-11	22(-6.7)	-50	[-7]	[-5]	[-3]	-6	253	DT	-0.1	OpenShort?	(-5)	-2	14	3	-20	-0.4,54	37
30	Mar/16	14	12.65	12.19	10.81(-0.46)	10.71(0.09)	10.71(-0.56)	10.59	-2	-11	29(-3.5)	-50	[-8]	[-15]	[-16]	-20	115	DT	-0.4	OpenShort	(-8)	-10	-23	-1	-20	-0.7,48	37

31	Mar/16	13	12.65	12.19	10.86(-0.37)	10.7(0.28)	10.77(-0.28)	10.73	-1.8	-11	32(-4.2)	-50	[-7]	[-7]	[0]	-10	178	DT	-0.1	OpenShort	(-7)	-5	3	5	-18	-0.4,50	37
32	Mar/16	12	12.65	12.19	10.9(-0.37)	10.67(0.28)	10.77(0)	10.71	-1.9	-11	36(-2.1)	-50	[-7]	[-3]	[-10]	-15	196	DT	-0.2	OpenShort	(-8)	0	-13	1	-20	-0.5,48	37
33	Mar/16	11	12.65	12.19	10.94(-0.36)	10.64(0.09)	10.8(0.47)	10.79	-1.8	-11	39(-2.1)	-50	[-6]	[4]	[13]	-16	333	UR	-0	SmallShort	(-7)	8	8	6	20	-0.4,44	37
34	Mar/16	10	12.65	12.19	10.98(-0.45)	10.63(-0.09)	10.75(0.28)	10.74	-1.8	-11	41(-1.8)	-50	[-8]	[-1]	[2]	-24	292	DP	-0	OpenShort	(-8)	5	-23	10	20	-0.6,41	37
35	Mar/16	9	12.65	12.19	11.03(-0.18)	10.63(0)	10.72(0.85)	10.88	-1.7	-11	42(-0.2)	-30	[-3]	[11]	[15]	-18	254	UR	0.4	SmallShort?	(-6)	15	-2	18	20	-0.3,40	37

36	Mar/15	15	12.84	12.42	11.05(-0.09)	10.64(-0.28)	10.63(0.95)	10.89	-2	-9	43(-2.2)	-0	[-2]	[11]	[28]	-33	186	UR	0.6	SmallShort?	(-3)	17	30	15	20	-0.4,27	35
37	Mar/15	14	12.84	12.42	11.06(-0.45)	10.67(-0.56)	10.53(0.57)	10.71	-2.2	-9	45(-1.2)	-35	[-8]	[1]	[23]	-53	266	UR	0.4	SmallShort	(-3)	10	23	13	20	-0.8,17	35
38	Mar/15	13	12.84	12.42	11.11(-0.45)	10.73(-0.65)	10.47(-0.38)	10.57	-2.3	-9	46(1.3)	-50	[-8]	[-17]	[7]	-71	-141	DP	0.2	OpenShort	(-10)	-7	5	11	20	-1.2,9	35
39	Mar/15	12	12.84	12.42	11.16(-0.36)	10.8(-0.92)	10.51(-0.47)	10.54	-2.3	-9	45(2)	-50	[-6]	[-20]	[8]	-79	-318	DP	0.1	OpenShort	(-8)	-8	15	12	10	-1.4,6	35
40	Mar/15	11	12.84	12.42	11.2(-0.53)	10.9(-1)	10.56(-0.94)	10.45	-2.4	-9	43(3.5)	-50	[-9]	[-30]	[-2]	-93	-377	DT	-0.3	OpenShort	(-8)	-17	5	4	-20	-1.8,2	35

41	Mar/15	10	12.84	12.42	11.26(-0.53)	11.01(-1.17)	10.66(-1.39)	10.42	-2.4	-9	39(4.1)	-50	[-9]	[-39]	[-13]	-104	-570	DT	-0.6	HoldShort	(-9)	-24	3	1	-20	-2.2,1	35
42	Mar/15	9	12.84	12.42	11.32(-0.35)	11.14(-0.98)	10.81(-1.64)	10.4	-2.5	-9	35(7)	-50	[-6]	[-41]	[-38]	-115	-872	DT	-1.2	HoldShort?	(-9)	-29	-56	-8	-20	-2.6,0	35
43	Mar/14	15	12.98	12.62	11.36(-0.44)	11.25(-0.71)	10.99(-0.9)	10.74	-2.5	-9	28(0.2)	-50	[-8]	[-27]	[-22]	-105	-336	DT	-0.9	CloseShort?	(-6)	-16	-15	-13	-20	-2.2,0	31
44	Mar/14	14	12.98	12.62	11.41(-0.78)	11.33(-0.79)	11.09(-1.33)	10.83	-2.4	-9	28(-8.3)	-50	[-14]	[-37]	[-22]	-108	-71	DT	-1	CloseShort	(-6)	-23	-10	-24	-20	-2.3,0	31
45	Mar/14	13	12.98	12.62	11.5(-0.69)	11.42(-0.35)	11.24(-1.14)	10.89	-2.3	-9	36(-4)	-50	[-12]	[-29]	[-37]	-90	-130	DT	-1.1	HoldShort	(-14)	-20	-45	-17	-20	-1.9,8	31

46	Mar/14	12	12.98	12.62	11.58(-0.69)	11.42(0)	11.37(-0.87)	11.17	-2	-9	40(-8.4)	-50	[-12]	[-21]	[-22]	-65	111	DT	-0.6	OpenShort	(-11)	-15	-24	-13	-20	-1.1,13	31
47	Mar/14	11	12.98	12.62	11.66(-0.77)	11.46(-0.35)	11.47(-0.43)	11.32	-1.9	-9	49(-10.1)	-50	[-13]	[-17]	[-2]	-36	358	DT	-0.3	OpenShort	(-12)	-8	5	-5	-20	-0.8,34	31
48	Mar/14	10	12.98	12.62	11.75(-0.84)	11.5(-0.17)	11.52(-0.52)	11.29	-1.9	-9	59(-9.5)	-50	[-15]	[-17]	[-18]	-39	308	DT	-0.4	OpenShort	(-14)	-9	-33	-13	-20	-0.9,34	31
49	Mar/14	9	12.98	12.62	11.85(-0.84)	11.52(0.17)	11.58(-0.26)	11.5	-1.7	-9	68(-9.7)	-50	[-15]	[-10]	[-10]	-25	460	DT	-0.1	OpenShort?	(-15)	-5	-8	-8	-20	-0.6,40	31
50	Mar/13	15	13.14	12.87	11.95(-0.75)	11.52(0)	11.61(0.61)	11.55	-2.3	-7	78(-30.5)	-50	[-13]	[5]	[-4]	-22	554	RG	-0.1	Wait?	(-15)	11	-20	-7	20	-0.6,43	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI