IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.7000 One month high (close): $38.7400

IFRA Daily Change: -2.33% Daily StdDev 1.24% IFRA EMA_5_Trend: -0.36% 10Minute StdDev: $0.1369

Latest Price : $35.7(-2.33%)

Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.5)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	37.4	36.55	36.46(-0.03)	36.38(-0.03)	36.33(-0.14)	36.2	-1.2	-20	15(0.9)	-50	[-2]	[-19]	[-24]	-88	-74	DT	-0.9	HoldShort?	(-4)	-11	-56	-14	-20	-1.8,7	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.38(hourly_sma_10 0.5%) 36.46(hourly_sma_20 0.72%) 36.55(daily_ema_10 0.97%) 37.4(daily_ema_20 3.31%)

2	Mar/22	14	37.4	36.55	36.47(0.08)	36.39(-0.05)	36.33(0)	36.43	-1	-20	14(-5)	-5	[7]	[-6]	[11]	-50	-83	RG	0.4	Wait	(3)	0	32	-6	11	-0.3,8	27
3	Mar/22	13	37.4	36.55	36.44(0.05)	36.41(-0.11)	36.38(-0.14)	36.3	-1.1	-20	19(-4.3)	-50	[4]	[-20]	[-5]	-65	-117	DR	-0.4	OpenShort	(4)	-11	-7	-18	6	-0.8,5	27
4	Mar/22	12	37.4	36.55	36.42(0.05)	36.45(-0.14)	36.43(-0.05)	36.33	-1.1	-20	23(-2.2)	-50	[4]	[-14]	[-8]	-47	-77	DR	-0.4	OpenShort	(7)	-4	-19	-16	14	-0.4,13	27
5	Mar/22	11	37.4	36.55	36.4(0.05)	36.5(-0.03)	36.45(0.05)	36.41	-1	-20	25(-1.7)	-45	[4]	[-2]	[-9]	-33	-34	DR	-0.2	OpenShort	(4)	4	-14	-16	-17	0,17	27

6	Mar/22	10	37.4	36.55	36.38(0.08)	36.5(0)	36.43(0.05)	36.47	-0.9	-20	27(-1.7)	-10	[7]	[0]	[3]	-10	-42	RG	0.1	Wait	(7)	4	17	-8	-14	0.3,33	27
7	Mar/22	9	37.4	36.55	36.35(0.06)	36.51(-0.03)	36.41(-0.08)	36.4	-1	-20	29(-0.7)	-50	[5]	[-12]	[-11]	0	-62	DR	-0	OpenShort?	(5)	-7	-29	-2	-16	0.2,45	27
8	Mar/21	15	37.53	36.8	36.33(0.03)	36.52(0.03)	36.44(-0.08)	36.52	-1.1	-15	29(-2.2)	-45	[2]	[-8]	[5]	14	5	RG	0.3	Wait?	(7)	-7	17	-1	0	0.7,46	36
9	Mar/21	14	37.53	36.8	36.32(-0.03)	36.51(-0.03)	36.47(-0.25)	36.45	-1.2	-15	32(-0.8)	-50	[-2]	[-26]	[7]	13	9	DP	-0.1	OpenShort	(0)	-20	29	-13	-3	0.5,50	36
10	Mar/21	13	37.53	36.8	36.33(-0.03)	36.52(-0.05)	36.56(-0.08)	36.33	-1.3	-15	32(-0.4)	-50	[-2]	[-13]	[-6]	5	9	DT	-0.8	OpenShort	(-3)	-7	-3	-20	-19	0,55	36

11	Mar/21	12	37.53	36.8	36.34(-0.06)	36.52(0)	36.59(-0.03)	36.34	-1.3	-15	33(-0.9)	-50	[-5]	[-7]	[-25]	16	47	DT	-0.8	OpenShort	(-3)	-2	-53	-22	-20	0,66	36
12	Mar/21	11	37.53	36.8	36.36(0.03)	36.54(0.16)	36.59(0)	36.56	-1.1	-15	34(0.4)	-50	[2]	[3]	[-11]	51	33	CR	-0.1	HoldShort	(-3)	0	-27	1	-20	0.7,83	36
13	Mar/21	10	37.53	36.8	36.35(0.03)	36.48(0.25)	36.6(0.14)	36.67	-0.9	-15	33(0.9)	-50	[2]	[18]	[-19]	64	94	CR	0.2	HoldShort	(5)	11	-55	7	-20	1.1,86	36
14	Mar/21	9	37.53	36.8	36.34(0.14)	36.39(0.25)	36.55(0.16)	36.9	-0.7	-15	32(2.2)	25	[11]	[22]	[39]	82	58	UT	1.2	OpenLong?	(5)	13	104	7	20	1.9,84	36
15	Mar/20	15	37.6	36.96	36.29(0.06)	36.3(0.14)	36.49(-0.03)	36.47	-1.3	-16	30(-1.1)	-30	[5]	[-0]	[6]	49	-11	RG	-0.1	Wait?	(7)	-2	14	-2	14	0.7,81	36

16	Mar/20	14	37.6	36.96	36.27(0.03)	36.25(0.14)	36.5(0.03)	36.41	-1.3	-16	31(0)	-50	[2]	[4]	[-11]	42	20	CR	-0.3	HoldShort	(5)	2	-29	-7	0	0.5,79	36
17	Mar/20	13	37.6	36.96	36.26(0.06)	36.2(0.14)	36.49(0.36)	36.53	-1.2	-16	31(0.9)	10	[5]	[31]	[12]	61	97	RG	0.1	Wait	(5)	29	19	9	20	1,86	36
18	Mar/20	12	37.6	36.96	36.24(0.06)	36.15(0.06)	36.36(0.36)	36.45	-1.3	-16	30(-0.3)	-25	[5]	[28]	[-5]	55	87	CR	0.3	HoldShort	(3)	29	-34	21	20	0.8,85	36
19	Mar/20	11	37.6	36.96	36.22(0.11)	36.13(-0.03)	36.23(0.36)	36.59	-1.1	-16	31(0.9)	30	[9]	[25]	[21]	64	82	UT	1.3	OpenLong	(10)	29	17	46	20	1.3,81	36
20	Mar/20	10	37.6	36.96	36.18(0.06)	36.14(0.03)	36.1(0.33)	36.52	-1.2	-16	30(1.4)	10	[5]	[24]	[28]	35	110	RG	1.6	SmallShort	(7)	26	46	39	20	1.3,52	36

21	Mar/20	9	37.6	36.96	36.18(0)	36.13(-0.11)	35.98(0.19)	36.33	-1.4	-16	28(-0.1)	-15	[0]	[6]	[44]	-9	93	UR	1.4	SmallShort?	(0)	15	109	22	20	0.7,24	36
22	Mar/17	15	37.74	37.17	36.16(-0.06)	36.17(-0.14)	35.91(-0.08)	35.89	-2	-17	29(1.1)	-50	[-5]	[-19]	[3]	-74	-34	DP	-0.1	OpenShort?	(-5)	-6	18	-2	-20	-1.1,4	29
23	Mar/17	14	37.74	37.17	36.18(-0.14)	36.22(-0.19)	35.94(-0.28)	35.82	-2.1	-17	27(-2)	-50	[-11]	[-39]	[-14]	-81	-36	DT	-0.5	HoldShort	(-5)	-23	-29	-7	-20	-1.4,4	29
24	Mar/17	13	37.74	37.17	36.23(-0.14)	36.22(0)	36.04(-0.39)	35.94	-2	-17	29(-3)	-50	[-11]	[-41]	[-10]	-74	-40	DT	-0.4	OpenShort	(-12)	-32	-7	-17	-20	-1.1,4	29
25	Mar/17	12	37.74	37.17	36.28(-0.14)	36.22(0)	36.18(-0.3)	35.97	-1.9	-17	32(-3)	-50	[-11]	[-33]	[-5]	-69	-30	DT	-0.7	OpenShort	(-12)	-24	12	-25	-20	-1.1,9	29

26	Mar/17	11	37.74	37.17	36.33(-0.19)	36.29(-0.08)	36.29(-0.41)	35.92	-2	-17	35(-5.3)	-50	[-15]	[-46]	[-20]	-59	-30	DT	-1.1	OpenShort	(-12)	-33	-32	-31	-20	-1.3,24	29
27	Mar/17	10	37.74	37.17	36.4(-0.19)	36.32(-0.03)	36.44(-0.19)	36.05	-1.9	-17	41(-5.7)	-50	[-15]	[-26]	[-26]	-22	31	DT	-1.1	OpenShort	(-17)	-15	-61	-10	-20	-0.9,51	29
28	Mar/17	9	37.74	37.17	36.47(-0.14)	36.33(0.08)	36.51(-0.08)	36.3	-1.6	-17	46(-4)	-50	[-11]	[-12]	[-28]	7	61	DT	-0.5	OpenShort?	(-14)	-7	-80	1	-20	-0.4,67	29
29	Mar/16	15	37.89	37.45	36.52(-0.08)	36.3(0.22)	36.54(0.36)	36.63	-1.5	-13	50(-7.6)	-45	[-7]	[32]	[11]	33	186	UR	0.2	SmallShort?	(-7)	29	17	21	20	0.2,78	33
30	Mar/16	14	37.89	37.45	36.52(0)	36.22(0.08)	36.41(0.33)	36.56	-1.6	-13	58(-0.1)	-25	[0]	[26]	[1]	9	77	UR	0.3	SmallShort	(-10)	27	-19	16	20	0,59	33

31	Mar/16	13	37.89	37.45	36.55(0.03)	36.19(0.11)	36.29(0.28)	36.64	-1.5	-13	58(0)	15	[3]	[24]	[27]	4	57	UT	0.7	OpenLong	(3)	23	56	25	20	0.2,49	33
32	Mar/16	12	37.89	37.45	36.54(-0.03)	36.15(0.03)	36.19(0.11)	36.41	-1.8	-13	58(0.1)	-50	[-3]	[5]	[2]	-29	14	UR	0.5	SmallShort	(-3)	9	-12	14	20	-0.3,29	33
33	Mar/16	11	37.89	37.45	36.55(-0.03)	36.14(-0.08)	36.15(0.31)	36.46	-1.7	-13	58(-0.4)	-15	[-3]	[17]	[45]	-40	81	UR	0.6	SmallShort	(-3)	25	116	7	20	-0.2,15	33
34	Mar/16	10	37.89	37.45	36.56(-0.14)	36.17(-0.28)	36.15(0)	35.99	-2.3	-13	58(2.1)	-50	[-12]	[-19]	[5]	-71	-30	DP	-0.1	OpenShort	(-7)	0	10	0	20	-1.2,9	33
35	Mar/16	9	37.89	37.45	36.61(-0.08)	36.27(-0.27)	36.04(-0.17)	35.95	-2.3	-13	56(3)	-50	[-7]	[-31]	[-18]	-72	-145	DT	-0.2	OpenShort?	(-12)	-14	-58	7	3	-1.4,13	33

36	Mar/15	15	38.01	37.65	36.64(-0.05)	36.37(-0.3)	36.1(-0.03)	36.19	-2.2	-12	53(0)	-50	[-4]	[-20]	[7]	-62	-80	DP	0.2	OpenShort?	(-7)	-3	7	14	20	-1,13	29
37	Mar/15	14	38.01	37.65	36.66(-0.08)	36.48(-0.36)	36.11(-0.08)	36.16	-2.3	-12	53(1.9)	-50	[-7]	[-27]	[16]	-71	-84	DP	0.1	OpenShort	(-4)	-7	47	6	-3	-1.1,7	29
38	Mar/15	13	38.01	37.65	36.69(-0.11)	36.61(-0.35)	36.14(-0.47)	35.97	-2.5	-12	51(4.6)	-50	[-9]	[-59]	[1]	-92	-207	DP	-0.4	OpenShort	(-10)	-39	15	-4	-20	-1.7,1	29
39	Mar/15	12	38.01	37.65	36.73(-0.11)	36.74(-0.38)	36.31(-0.52)	35.91	-2.6	-12	47(5.6)	-50	[-9]	[-65]	[-36]	-103	-239	DT	-1	HoldShort	(-10)	-43	-81	-12	-20	-2.1,0	29
40	Mar/15	11	38.01	37.65	36.77(-0.08)	36.88(-0.05)	36.5(-0.38)	36.24	-2.2	-12	41(2.1)	-50	[-7]	[-39]	[-15]	-90	-154	DT	-0.8	OpenShort	(-4)	-31	-7	-25	-20	-1.6,0	29

41	Mar/15	10	38.01	37.65	36.8(-0.14)	36.9(-0.05)	36.64(-0.52)	36.27	-2.1	-12	39(-0.8)	-50	[-12]	[-52]	[-16]	-81	-130	DT	-1.2	HoldShort	(-10)	-43	-7	-31	-20	-1.7,12	29
42	Mar/15	9	38.01	37.65	36.85(-0.14)	36.92(-0.11)	36.83(-0.67)	36.3	-2.1	-12	40(3.7)	-50	[-12]	[-67]	[-52]	-66	-175	DT	-1.6	OpenShort?	(-12)	-55	-118	-32	-20	-1.7,27	29
43	Mar/14	15	38.14	37.84	36.9(-0.08)	36.96(0.03)	37.08(-0.27)	36.79	-1.8	-10	36(-6.7)	-50	[-7]	[-26]	[-16]	-15	-18	DT	-1	OpenShort?	(-7)	-22	-24	-25	-20	-0.4,45	35
44	Mar/14	14	38.14	37.84	36.93(-0.14)	36.96(0)	37.18(-0.21)	36.89	-1.7	-10	43(-7.3)	-50	[-11]	[-23]	[-11]	11	68	DT	-0.9	OpenShort	(-4)	-17	-19	-18	-13	-0.1,63	35
45	Mar/14	13	38.14	37.84	36.98(-0.14)	36.95(0.08)	37.26(0.27)	36.97	-1.6	-10	50(-8.8)	-50	[-11]	[18]	[-27]	31	186	RG	-0.8	SmallLong	(-12)	21	-81	3	-8	-0,81	35

46	Mar/14	12	38.14	37.84	37.03(-0.11)	36.92(0.19)	37.16(0.38)	37.31	-1.1	-10	59(-8.8)	-50	[-9]	[32]	[-2]	61	264	RG	0.3	Wait	(-7)	30	-26	24	20	0.6,96	35
47	Mar/14	11	38.14	37.84	37.07(-0.11)	36.85(0.22)	37.02(0.46)	37.42	-1	-10	68(-8.2)	-50	[-9]	[40]	[22]	64	291	UR	0.8	SmallShort	(-10)	37	26	47	20	0.7,96	35
48	Mar/14	10	38.14	37.84	37.11(-0.13)	36.77(0.16)	36.85(0.35)	37.31	-1.1	-10	76(-7)	-50	[-10]	[28]	[9]	23	245	UR	0.8	SmallShort	(-12)	28	7	8	20	0.4,63	35
49	Mar/14	9	38.14	37.84	37.16(-0.13)	36.71(0.16)	36.72(0.22)	37.28	-1.2	-10	83(-7.4)	-50	[-10]	[18]	[72]	-12	196	UR	0.9	SmallShort?	(-12)	18	199	-4	20	0.2,33	35
50	Mar/13	15	38.25	37.98	37.21(-0.27)	36.65(-0.14)	36.64(-0.11)	36.46	-2.7	-10	90(-12.4)	-50	[-21]	[-24]	[-19]	-77	17	DT	-0.3	HoldShort?	(-24)	-9	-39	-26	-16	-1.1,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI