Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBUY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 22, 2023



IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)


One month low (close): $40.5800      One month high (close): $45.4500

IBUY Daily Change: -1.82%   Daily StdDev 2.06%   IBUY EMA_5_Trend: 0.46%   10Minute StdDev: $0.6103

Latest Price :  $41.63(-1.82%)

Fri. Mar 24, 2023($0.5)   Thu. Mar 23, 2023($0.3)   Wed. Mar 22, 2023($0.4)   Tue. Mar 21, 2023($0.6)   Mon. Mar 20, 2023($0.3)   Fri. Mar 17, 2023($0.3)   Thu. Mar 16, 2023($0.5)   Wed. Mar 15, 2023($0.5)  

IBUY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.31%(56%)   Avg negative next hour return: -0.4%(44%)
     Wed. Mar. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2214   42.66  41.26  41.81(0.17 42.33(0.12 42.33(0.0242.61-0    -1637(1)15[8][4][17]7024UT0.5OpenLong    (9)1451201.3,8735

Daily Trend: %
Up Forces:
Down Forces: 41.26(daily_ema_10 -3.17%)  
Support Levels: 42.33(weak_hourly_sma_10 -0.66%)   41.81(weak_hourly_sma_20 -1.88%)  
Resistance Levels: 42.66(daily_ema_20 0.12%)  
 
2Mar/2213   42.66  41.26  41.74(0.12 42.28(0.09 42.32(-0.0942.22-0.3    -1636(0.2)-40[6][-3][-4]52-31DR-0.2OpenShort    (7)-40-7-200.8,8235
3Mar/2212   42.66  41.26  41.69(0.14 42.24(0.09 42.32(0) 42.22-0.3    -1636(-0.4)-35[7][2][-7]56-9CR-0.2HoldShort    (5)0-12-13-160.9,8335
4Mar/2211   42.66  41.26  41.63(0.17 42.2(0.33 42.36(0.0242.32-0.2    -1637(0.1)-15[8][9][-5]684CR-0.1HoldShort    (9)14-9-201.1,9035
5Mar/2210   42.66  41.26  41.56(0.07 42.06(0.33 42.35(0.0242.28-0.2    -1636(1.4)-50[3][8][-14]74104CR-0.1HoldShort    (8)1-32-5-201.2,9435
 
6Mar/229   42.66  41.26  41.53(0.17 41.92(0.38 42.34(0.2442.56-0.1    -1635(3)0[8][21][8]94139RG0.4Wait?    (6)1219-1201.8,9935
7Mar/2115   42.85  41.43  41.46(0.07 41.76(0.38 42.24(0.2642.4-0.3    -1532(3.4)-25[3][21][9]94224RG0.3Wait?    (7)1321-3201.8,9941
8Mar/2114   42.85  41.43  41.43(0.07 41.6(0.22 42.13(0.1942.22-0.4    -1529(1.9)-30[3][14][1]89167RG0.2Wait    (2)9-7-5201.6,9941
9Mar/2113   42.85  41.43  41.4(0.1 41.51(0.27 42.05(0.6742.28-0.3    -1527(2.8)10[5][38][10]98278RG0.5Wait    (5)32811201.9,10041
10Mar/2112   42.85  41.43  41.36(0.12 41.4(0.27 41.77(0.6342.21-0.4    -1524(2.9)15[6][37][16]103247UT1.1HoldLong    (5)301624202.1,10041
 
11Mar/2111   42.85  41.43  41.31(0.17 41.29(0.22 41.51(0.5642.07-0.5    -1521(0.6)30[8][33][25]103151UT1.6CloseLong    (5)272455202.1,10041
12Mar/2110   42.85  41.43  41.24(0.17 41.2(0.15 41.28(0.5141.86-0.6    -1520(0)30[8][29][16]64107UT1.7OpenLong    (7)25740201.8,6941
13Mar/219   42.85  41.43  41.17(0.12 41.14(0.19 41.07(0.2241.8-0.6    -1520(1.2)15[6][15][43]3184UT2.1OpenLong?    (8)1110420201.8,3641
14Mar/2015   42.98  41.57  41.12(0.05 41.14(0)  40.98(-0.0740.93-1.2    -1919(-0.7)-45[2][-7][-1]-61-118DR-0.2OpenShort?    (1)-36-13-12-0.6,427
15Mar/2014   42.98  41.57  41.1(0.05 41.06(-0.17 41.01(-0.1240.88-1.2    -1920(-1.8)-50[3][-13][-6]-55-132DR-0.4OpenShort    (1)-6-3-26-5-0.6,1027
 
16Mar/2013   42.98  41.57  41.08(0.1 41.13(-0.1 41.06(-0.1740.91-1.2    -1922(-2.5)-40[5][-14][-3]-30-183DR-0.4OpenShort    (3)-85-14-20-0.5,3327
17Mar/2012   42.98  41.57  41.04(0.05 41.17(-0.19 41.13(-0.1940.87-1.2    -1924(-1.5)-50[3][-17][-21]-21-140DR-0.6OpenShort    (5)-9-54-14-7-0.4,3927
18Mar/2011   42.98  41.57  41.02(0.15 41.25(-0.07 41.21(0.1741.33-0.9    -1926(-2.1)0[7][5][12]23-29RG0.3Wait    (6)827-2200.7,5527
19Mar/2010   42.98  41.57  40.96(0.1 41.28(-0.1 41.14(0.141.1-1.1    -1928(-1.2)-25[5][-0][-2]12-46DR-0.1OpenShort    (6)5-1-5-100.3,5427
20Mar/209   42.98  41.57  40.92(0.05 41.32(-0.05 41.1(-0.2441.11-1.1    -1929(0.1)-50[3][-16][-6]22-63DR0OpenShort?    (6)-12-141-190.4,6227
 
21Mar/1715   43.26  41.9  40.9(0.02 41.34(0.15 41.2(-0.0241.23-1.1    -1929(1.7)-50[1][-1][-6]2953DR0.1OpenShort?    (2)-1-73-200.7,6130
22Mar/1713   43.26  41.9  40.89(0.02 41.28(0.19 41.21(-0.1941.29-1.1    -1927(0.3)-50[1][-9][7]2730RG0.2Wait    (1)-938-15-200.8,5730
23Mar/1712   43.26  41.9  40.88(-0.05 41.2(0.05 41.29(-0.3140.97-1.3    -1927(-0.6)-50[-3][-19][-4]20-7DT-0.7OpenShort    (0)-157-13-200.2,6530
24Mar/1711   43.26  41.9  40.9(-0.07 41.18(0.07 41.42(-0.2940.91-1.3    -1928(-1)-50[-4][-18][-35]21-2DT-1OpenShort    (-3)-14-81-21-200,7130
25Mar/1710   43.26  41.9  40.93(0.02 41.15(0.29 41.54(0.1441.6-0.9    -1929(0.4)-30[1][10][14]71174RG0.1Wait    (1)740-3141.3,8830
 
26Mar/179   43.26  41.9  40.92(-0.07 41.03(0.27 41.48(0.3141.26-1.1    -1928(-1.3)-50[-4][17][-19]59230RG-0.4Wait?    (-2)15-531-140.7,9130
27Mar/1615   43.56  42.26  40.95(0.1 40.92(0.34 41.35(0.6141.71-0.9    -1929(3.6)15[5][35][12]85243UT0.7OpenLong?    (0)301319201.4,10030
28Mar/1614   43.56  42.26  40.91(0.05 40.78(0.37 41.1(0.3741.6-1    -1926(0.9)-5[3][24][15]80213RG1SmallShort    (3)181137201.4,9530
29Mar/1613   43.56  42.26  40.89(0.1 40.63(0.3 40.95(0.4741.51-1    -1925(1.1)10[5][27][18]57169RG1.1SmallShort    (3)232131201.3,7430
30Mar/1611   43.56  42.26  40.85(0.02 40.51(0.12 40.76(0.4741.33-1.1    -1924(0.7)-10[1][22][43]28218RG1.2SmallShort    (2)239017201,5330
 
31Mar/1610   43.56  42.26  40.84(-0.05 40.46(-0.1 40.57(0.1740.58-1.5    -1923(0.1)-50[-3][1][6]-3034UR0SmallShort    (-2)87520-0.6,3530
32Mar/169   43.56  42.26  40.84(0)  40.5(-0.15 40.5(0.140.52-1.6    -1923(-0.2)-50[0][-3][-6]-35-55DR0OpenShort?    (-3)5-32920-0.8,3530
33Mar/1515   43.93  42.62  40.86(0.07 40.56(-0.12 40.46(0.3740.79-1.5    -1823(0.2)5[3][12][17]-245RG0.7Wait?    (2)18241920-0.2,3126
34Mar/1514   43.93  42.62  40.83(-0.05 40.61(-0.25 40.31(0.1240.59-1.6    -1823(0.1)-50[-3][-5][13]-4422DP0.6OpenShort    (2)6251120-0.5,1926
35Mar/1513   43.93  42.62  40.85(-0.1 40.71(-0.27 40.26(-0.2540.38-1.7    -1823(0.6)-50[-5][-24][9]-61-83DP0.3OpenShort    (-5)-1220110-1,1426
 
36Mar/1512   43.93  42.62  40.89(-0.07 40.82(-0.37 40.36(-0.3540.21-1.8    -1822(1.2)-50[-3][-31][-8]-80-188DT-0.3OpenShort    (-5)-17-16-2-20-1.5,826
37Mar/1511   43.93  42.62  40.92(-0.1 40.97(-0.17 40.5(-0.3940.34-1.8    -1821(1.1)-50[-5][-29][2]-78-138DP-0.4OpenShort    (-3)-1932-18-20-1.3,526
38Mar/1510   43.93  42.62  40.96(-0.19 41.04(-0.24 40.66(-0.6140.08-1.9    -1820(1)-50[-9][-42][-22]-93-171DT-1.4HoldShort    (-7)-30-24-31-20-2.2,1226
39Mar/159   43.93  42.62  41.04(-0.15 41.14(-0.15 40.91(-0.6140.28-1.8    -1819(1.6)-50[-7][-40][-36]-73-192DT-1.6OpenShort?    (-8)-30-66-30-20-2,2726
40Mar/1415   44.26  42.94  41.1(-0.02 41.2(-0.02 41.16(-0.3140.83-1.7    -1717(-0.1)-50[-1][-20][-14]-24-127DT-0.9OpenShort?    (-3)-15-17-21-20-0.8,4624
 
41Mar/1414   44.26  42.94  41.11(-0.15 41.21(-0.02 41.29(-0.3640.97-1.6    -1718(-3.8)-50[-7][-23][-10]-127DT-0.9OpenShort    (-1)-17-16-17-20-0.4,5924
42Mar/1413   44.26  42.94  41.17(-0.17 41.22(0.17 41.44(0.0241.1-1.6    -1721(-4.3)-50[-8][-1][-15]17152DT-0.8OpenShort    (-7)1-32-3-20-0.2,7224
43Mar/1412   44.26  42.94  41.24(-0.17 41.15(0.24 41.43(0.1541.37-1.4    -1726(-4.5)-50[-8][7][-6]40233RG-0.1Wait    (-6)7-198-140.3,8224
44Mar/1411   44.26  42.94  41.31(-0.19 41.05(0.12 41.37(0.3441.53-1.4    -1730(-6.1)-50[-9][13][11]50319UR0.3SmallShort    (-8)16626200.4,9024
45Mar/1410   44.26  42.94  41.39(-0.27 41(0.1 41.23(0.1941.48-1.4    -1736(-7)-50[-13][4][-2]26332RG0.3Wait    (-9)9-2821200.1,7324
 
46Mar/149   44.26  42.94  41.5(-0.22 40.96(0.22 41.15(0.3741.72-1.3    -1743(-5.7)-50[-11][16][38]15355UR0.7SmallShort?    (-12)188221200.3,5724
47Mar/1315   44.55  43.31  41.59(-0.31 40.87(-0.02 41(0.2941.03-1.9    -1649(-8.2)-50[-15][6][3]-29245UR0SmallShort?    (-17)14-6920-0.6,3626
48Mar/1314   44.55  43.31  41.72(-0.29 40.88(-0.17 40.88(0.3741.08-1.8    -1657(-3.1)-50[-14][6][11]-37223UR0.2SmallShort    (-17)1825-1220-0.6,2826
49Mar/1313   44.55  43.31  41.84(-0.33 40.95(-0.12 40.73(-0.140.87-2    -1660(-2.1)-50[-16][-16][-6]-4967DT0.1OpenShort    (-16)-5-13-1615-0.9,2426
50Mar/1312   44.55  43.31  41.98(-0.31 40.95(0)  40.77(-0.0240.98-1.9    -1662(-1)-50[-15][-9][-5]-5559DT0.2OpenShort    (-15)-1-5-180-0.9,1826
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA