BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $27.8500 One month high (close): $31.7900

BEPC Daily Change: -0.79% Daily StdDev 1.7% BEPC EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $31.54(-0.79%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	14	29.76	30.63	31.62(0.13)	31.83(0.03)	31.8(0.13)	31.92	1.8	17	22(-1)	50	[8]	[13]	[14]	56	-10	UT	0.4	OpenLong	(9)	8	34	2	20	1.1,78	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.83(hourly_sma_10 -0.28%) 31.62(hourly_sma_20 -0.94%) 30.63(daily_ema_10 -4.04%) 29.76(daily_ema_20 -6.77%) Resistance Levels:

2	Mar/22	13	29.76	30.63	31.58(0.13)	31.82(0.06)	31.76(-0.13)	31.73	1.6	17	23(-2.1)	50	[8]	[-1]	[-3]	34	-117	DR	-0.1	OpenShort	(6)	-8	3	-11	-20	0.5,71	72
3	Mar/22	12	29.76	30.63	31.54(0.16)	31.8(-0.03)	31.8(-0.09)	31.71	1.6	17	26(-3.1)	50	[9]	[-1]	[-7]	41	-138	DR	-0.3	OpenShort	(7)	-5	-13	-5	-19	0.5,78	72
4	Mar/22	11	29.76	30.63	31.49(0.16)	31.81(0.16)	31.83(-0.06)	31.78	1.7	17	29(-3)	50	[9]	[7]	[-10]	50	-91	CR	-0.1	HoldShort	(9)	-4	-14	-10	-20	0.8,80	72
5	Mar/22	10	29.76	30.63	31.44(0.22)	31.76(0.22)	31.83(0)	31.86	1.7	17	32(-2.1)	50	[13]	[13]	[7]	66	-97	UT	0	OpenLong	(13)	0	27	-5	-16	1.1,88	72

6	Mar/22	9	29.76	30.63	31.37(0.16)	31.69(0.06)	31.85(-0.09)	31.71	1.6	17	34(-2.3)	50	[9]	[2]	[-18]	56	-78	CR	-0.3	HoldShort?	(9)	-5	-41	-11	-20	0.8,86	72
7	Mar/21	15	29.63	30.46	31.32(0.19)	31.67(0.22)	31.88(0.25)	31.94	2	18	36(-1.3)	50	[11]	[28]	[6]	81	68	UT	0.1	HoldLong?	(13)	15	16	-4	19	1.4,96	78
8	Mar/21	14	29.63	30.46	31.26(0.16)	31.6(0.16)	31.8(0.06)	31.85	1.9	18	37(0.9)	50	[9]	[14]	[-1]	81	44	CR	0.1	OpenShort	(11)	3	-5	-4	19	1.4,96	78
9	Mar/21	13	29.63	30.46	31.21(0.19)	31.55(0.19)	31.78(0.32)	31.88	2	18	36(1.3)	50	[11]	[30]	[1]	89	99	UT	0.2	OpenLong	(11)	18	-7	3	20	1.6,99	78
10	Mar/21	12	29.63	30.46	31.15(0.19)	31.49(0.29)	31.68(0.48)	31.92	2	18	35(3.4)	50	[11]	[42]	[9]	92	178	UT	0.6	OpenLong	(11)	27	20	0	20	1.9,94	78

11	Mar/21	11	29.63	30.46	31.09(0.23)	31.4(0.22)	31.53(0.25)	31.81	1.9	18	32(1)	50	[13]	[28]	[22]	94	63	UT	0.8	HoldLong	(11)	14	47	8	20	2,94	78
12	Mar/21	10	29.63	30.46	31.02(0.19)	31.33(0.16)	31.45(0.1)	31.55	1.7	18	31(-1.4)	50	[11]	[17]	[-11]	79	3	CR	0.3	OpenShort	(9)	6	-36	4	0	1.5,91	78
13	Mar/21	9	29.63	30.46	30.96(0.32)	31.28(0.32)	31.42(0.32)	31.75	1.8	18	32(-2.3)	50	[18]	[36]	[30]	92	19	UT	0.9	HoldLong?	(15)	18	76	1	20	2.1,89	78
14	Mar/20	15	29.48	30.24	30.86(0.23)	31.18(0.23)	31.32(0.03)	31.33	1.7	15	34(-6.2)	50	[13]	[15]	[4]	69	-74	UT	0	OpenLong?	(15)	2	18	-7	-13	1.2,89	78
15	Mar/20	14	29.48	30.24	30.79(0.1)	31.11(0.19)	31.31(0.1)	31.23	1.7	15	41(0.8)	50	[6]	[16]	[-15]	67	64	CR	-0.2	HoldShort	(13)	6	-36	-7	-16	1,92	78

16	Mar/20	13	29.48	30.24	30.76(0.16)	31.05(0.26)	31.28(0.22)	31.43	1.8	15	40(2.7)	50	[9]	[26]	[9]	89	114	UT	0.4	OpenLong	(7)	13	20	-1	20	1.6,99	78
17	Mar/20	12	29.48	30.24	30.71(0.16)	30.97(0.19)	31.21(0.19)	31.32	1.7	15	37(0.9)	50	[9]	[22]	[6]	89	87	UT	0.3	HoldLong	(7)	11	7	2	20	1.6,99	78
18	Mar/20	11	29.48	30.24	30.66(0.2)	30.91(0.16)	31.15(0.35)	31.28	1.7	15	36(0.4)	50	[11]	[31]	[3]	87	87	UT	0.3	HoldLong	(11)	20	-3	-2	20	1.6,97	78
19	Mar/20	10	29.48	30.24	30.6(0.23)	30.86(0.19)	31.04(0.45)	31.3	1.7	15	36(2.3)	50	[13]	[38]	[21]	93	112	UT	0.7	OpenLong	(13)	26	48	2	20	1.8,98	78
20	Mar/20	9	29.48	30.24	30.53(0.13)	30.8(0.06)	30.9(0.23)	31.04	1.5	15	34(0.4)	50	[7]	[20]	[-1]	83	98	CR	0.4	OpenShort?	(9)	13	-13	6	20	1.4,98	78

21	Mar/17	15	29.39	30.04	30.49(0.13)	30.78(0.23)	30.83(0.36)	31.11	1.8	13	33(0)	50	[7]	[32]	[13]	94	159	UT	0.8	HoldLong?	(9)	21	22	15	20	1.8,99	75
22	Mar/17	14	29.39	30.04	30.45(0.07)	30.71(0.23)	30.72(0.13)	30.99	1.6	13	33(2.5)	50	[4]	[18]	[15]	86	145	UT	0.8	OpenLong	(6)	7	37	13	3	1.7,93	75
23	Mar/17	13	29.39	30.04	30.43(0.03)	30.64(0.29)	30.72(0)	30.79	1.4	13	31(0.9)	50	[2]	[12]	[7]	66	92	UT	0.4	OpenLong	(4)	0	26	4	-20	1.2,86	75
24	Mar/17	12	29.39	30.04	30.43(0)	30.55(0.26)	30.68(-0.07)	30.65	1.3	13	30(-0.9)	45	[0]	[7]	[-1]	49	62	CR	-0.1	HoldShort	(2)	-4	7	-8	-20	0.8,79	75
25	Mar/17	11	29.39	30.04	30.42(-0.03)	30.55(0)	30.7(-0.07)	30.61	1.3	13	31(-1)	30	[-2]	[-1]	[0]	48	72	RG	-0.3	Wait	(-2)	-4	2	-10	19	0.6,83	75

26	Mar/17	10	29.39	30.04	30.43(-0.03)	30.47(0.03)	30.72(0.1)	30.6	1.2	13	32(-0.7)	25	[-2]	[9]	[-6]	55	113	RG	-0.4	Wait	(-4)	6	-28	-1	20	0.6,90	75
27	Mar/17	9	29.39	30.04	30.43(0)	30.46(0.16)	30.69(0.29)	30.75	1.4	13	32(0.2)	50	[0]	[24]	[-1]	72	170	CR	0.2	HoldShort?	(0)	16	-13	8	20	1,97	75
28	Mar/16	15	29.3	29.85	30.44(0.07)	30.41(0.26)	30.6(0.66)	30.82	1.7	10	32(-1.8)	50	[4]	[47]	[14]	77	213	UT	0.7	HoldLong?	(2)	36	19	27	20	1.2,97	72
29	Mar/16	14	29.3	29.85	30.42(0.23)	30.33(0.2)	30.4(0.5)	30.72	1.6	10	34(-8)	50	[13]	[39]	[7]	59	-2	UT	1.1	OpenLong	(4)	27	-4	31	20	1,84	72
30	Mar/16	13	29.3	29.85	30.35(0.2)	30.27(0.2)	30.25(0.13)	30.74	1.6	10	42(-3.3)	50	[11]	[18]	[27]	47	-30	UT	1.3	OpenLong	(13)	7	52	30	20	1.1,69	72

31	Mar/16	12	29.3	29.85	30.29(0.17)	30.21(0.03)	30.21(-0.07)	30.46	1.3	10	45(-3.8)	50	[9]	[2]	[17]	-4	-121	UT	0.6	OpenLong	(10)	-4	34	2	20	0.4,36	72
32	Mar/16	11	29.3	29.85	30.24(0.1)	30.2(-0.03)	30.23(0.07)	30.28	1.1	10	49(-2.7)	50	[6]	[7]	[26]	-33	-71	UT	0.1	OpenLong	(7)	4	84	-24	20	0.1,15	72
33	Mar/16	10	29.3	29.85	30.21(0.03)	30.21(-0.3)	30.21(-0.23)	29.84	0.6	10	52(-2)	35	[2]	[-17]	[-12]	-42	-205	DR	-0.8	OpenShort	(2)	-13	-13	-24	-20	-0.8,28	72
34	Mar/16	9	29.3	29.85	30.2(0.17)	30.3(-0.26)	30.28(-0.03)	29.91	0.7	10	54(-6.2)	50	[9]	[-3]	[-43]	-10	-271	DR	-0.8	OpenShort?	(4)	-2	-123	-7	-10	-0.6,55	72
35	Mar/15	15	29.26	29.64	30.15(0.27)	30.38(-0.07)	30.29(0.3)	30.57	1.6	9	60(-10.1)	50	[15]	[22]	[8]	40	-48	UT	0.5	OpenLong?	(15)	16	2	12	20	0.8,70	64

36	Mar/15	14	29.26	29.64	30.07(0.33)	30.4(-0.07)	30.2(0.13)	30.56	1.6	9	70(-7.3)	50	[18]	[14]	[25]	31	-123	UT	0.6	OpenLong	(17)	7	62	4	20	0.8,61	64
37	Mar/15	13	29.26	29.64	29.97(0.27)	30.42(-0.16)	30.16(-0.13)	30.23	1.2	9	77(-8.6)	50	[15]	[-4]	[12]	10	-200	RG	0.1	Wait	(15)	-7	45	-8	-17	0.4,50	64
38	Mar/15	12	29.26	29.64	29.89(0.23)	30.47(-0.13)	30.2(-0.43)	29.99	0.9	9	86(-7.9)	50	[13]	[-20]	[-15]	3	-294	DR	-0.3	OpenShort	(13)	-23	-15	-16	-20	0.1,50	64
39	Mar/15	11	29.26	29.64	29.82(0.24)	30.51(0.23)	30.33(-0.49)	30.07	1	9	94(-3.1)	45	[13]	[-13]	[-19]	19	-267	DR	-0.3	OpenShort	(17)	-27	-15	-15	-20	0.3,61	64
40	Mar/15	10	29.26	29.64	29.75(0.17)	30.44(0.2)	30.48(-0.39)	30.15	1.1	9	97(-0.8)	30	[9]	[-10]	[-25]	34	-125	DR	-0.4	OpenShort	(14)	-21	-41	-15	-20	0.5,71	64

41	Mar/15	9	29.26	29.64	29.7(0.27)	30.38(0.3)	30.6(-0.26)	30.37	1.3	9	98(-0.3)	50	[15]	[2]	[-12]	51	-90	CR	-0.3	HoldShort?	(14)	-14	-13	-14	-20	0.8,81	64
42	Mar/14	15	29.2	29.38	29.62(0.24)	30.29(0.26)	30.68(-0.2)	30.44	1.6	7	98(-5.2)	50	[13]	[4]	[-10]	65	4	CR	-0.3	HoldShort?	(15)	-11	-22	-11	-6	1,90	60
43	Mar/14	14	29.2	29.38	29.55(0.17)	30.21(0.37)	30.74(0.13)	30.56	1.7	7	103(4.5)	50	[9]	[23]	[-17]	79	212	CR	-0.2	OpenShort	(15)	7	-48	-8	0	1.3,96	60
44	Mar/14	13	29.2	29.38	29.5(0.17)	30.1(0.57)	30.7(0.95)	30.82	2.1	7	99(7.9)	50	[9]	[72]	[2]	93	513	UT	0.2	OpenLong	(14)	50	-2	-2	20	1.7,100	60
45	Mar/14	12	29.2	29.38	29.45(0.17)	29.93(0.64)	30.41(0.86)	30.83	2.1	7	91(8)	50	[9]	[69]	[11]	98	512	UT	0.6	OpenLong	(11)	46	11	4	20	1.9,100	60

46	Mar/14	11	29.2	29.38	29.4(0.1)	29.74(0.71)	30.15(0.87)	30.77	2	7	83(7.2)	50	[5]	[71]	[17]	103	579	UT	1	HoldLong	(8)	46	16	24	20	2.1,100	60
47	Mar/14	10	29.2	29.38	29.37(0.07)	29.53(0.75)	29.89(0.71)	30.68	1.9	7	76(5.4)	50	[4]	[63]	[30]	98	550	UT	1.3	OpenLong	(6)	38	51	22	20	2.2,93	60
48	Mar/14	9	29.2	29.38	29.35(0.03)	29.31(0.65)	29.68(0.64)	30.41	1.6	7	70(0.7)	50	[2]	[56]	[82]	86	481	UT	1.3	HoldLong?	(2)	34	201	29	20	1.9,88	60
49	Mar/13	15	29.13	29.09	29.34(-0.17)	29.12(0.21)	29.49(0.17)	29.37	0.3	1	70(-13.1)	-45	[-9]	[14]	[-7]	32	209	RG	-0.2	Wait?	(-10)	9	-31	11	17	0.1,79	54
50	Mar/13	14	29.13	29.09	29.39(-0.07)	29.06(0.14)	29.44(0.41)	29.53	0.6	1	83(-1.7)	25	[-4]	[28]	[10]	33	219	UR	0.2	SmallShort	(-8)	23	6	11	20	0.2,78	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI