|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.8300 One month high (close): $16.6700
SOXL Daily Change: -2.58% Daily StdDev 6% SOXL EMA_5_Trend: 1.93% 10Minute StdDev: $0.429
Latest Price : $16.24(-2.58%) | Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.2
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 14 | 15.26 | 15.55 | 16.67(0.42) | 16.89(0.72) | 17.19(0.64) | 17.52 | 2.7 | | 5 | 49(3.7) | 50 | [7] | [19] | [21] | 92 | 241 | UT | 0.8 | OpenLong | | (9) | 11 | 39 | 1 | 20 | 2,92 | 57 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.89(hourly_sma_10 -3.6%) 16.67(hourly_sma_20 -4.85%) 15.55(daily_ema_10 -11.24%) 15.26(daily_ema_20 -12.9%) Resistance Levels:
|
| 2 | Mar/22 | 13 | 15.26 | 15.55 | 16.6(0.3) | 16.77(0.12) | 17.08(0.35) | 17.1 | 2.2 | | 5 | 46(-0.2) | 50 | [5] | [9] | [11] | 74 | 76 | UT | 0.1 | OpenLong | | (5) | 6 | 8 | -2 | 20 | 1.3,91 | 57 | 3 | Mar/22 | 12 | 15.26 | 15.55 | 16.55(0.24) | 16.75(-0.06) | 17.02(0.65) | 17.02 | 2.1 | | 5 | 46(1.3) | 40 | [4] | [12] | [6] | 73 | 199 | UT | 0 | OpenLong | | (5) | 11 | -15 | 4 | 20 | 1.2,93 | 57 | 4 | Mar/22 | 11 | 15.26 | 15.55 | 16.51(0.3) | 16.76(0.3) | 16.91(0.83) | 17.18 | 2.3 | | 5 | 45(2.8) | 50 | [5] | [18] | [12] | 88 | 310 | UT | 0.7 | OpenLong | | (5) | 14 | 2 | 20 | 20 | 1.8,93 | 57 | 5 | Mar/22 | 10 | 15.26 | 15.55 | 16.46(0.43) | 16.71(0.48) | 16.77(1.21) | 17.16 | 2.2 | | 5 | 42(4.3) | 50 | [7] | [27] | [19] | 81 | 293 | UT | 1.1 | OpenLong | | (5) | 20 | 17 | 27 | 20 | 2,81 | 57 | | | |
6 | Mar/22 | 9 | 15.26 | 15.55 | 16.39(0.12) | 16.63(0.24) | 16.57(0.67) | 16.98 | 2 | | 5 | 38(2.5) | 50 | [2] | [15] | [17] | 61 | 410 | UT | 1.3 | OpenLong? | | (5) | 11 | 24 | 25 | 20 | 1.9,63 | 57 | 7 | Mar/21 | 15 | 15.14 | 15.49 | 16.37(0.12) | 16.59(0.36) | 16.46(-0.06) | 16.73 | 1.9 | | 6 | 35(1.2) | 50 | [2] | [5] | [9] | 28 | 77 | UT | 0.9 | OpenLong? | | (2) | -1 | 19 | 14 | 6 | 1.2,48 | 61 | 8 | Mar/21 | 14 | 15.14 | 15.49 | 16.37(0) | 16.53(0.12) | 16.47(-0.78) | 16.53 | 1.6 | | 6 | 34(0.3) | 10 | [0] | [-9] | [-2] | 1 | -84 | DR | 0.2 | OpenShort | | (0) | -13 | 12 | -6 | -20 | 0.6,36 | 61 | 9 | Mar/21 | 13 | 15.14 | 15.49 | 16.35(0.12) | 16.51(0.18) | 16.6(-0.24) | 16.41 | 1.5 | | 6 | 34(-1.1) | 30 | [2] | [0] | [-7] | -14 | -141 | DR | -0.7 | OpenShort | | (1) | -4 | 14 | -31 | -20 | 0.2,31 | 61 | 10 | Mar/21 | 12 | 15.14 | 15.49 | 16.33(0.06) | 16.48(0.18) | 16.64(-0.42) | 16.27 | 1.3 | | 6 | 35(-1.2) | 0 | [1] | [-3] | [-20] | -13 | -208 | DR | -1.3 | OpenShort | | (1) | -7 | -9 | -46 | -20 | -0.2,42 | 61 | | | |
11 | Mar/21 | 11 | 15.14 | 15.49 | 16.32(0.18) | 16.45(0.12) | 16.71(-0.12) | 16.36 | 1.4 | | 6 | 36(-2.9) | 10 | [3] | [2] | [-23] | 20 | -192 | CR | -1.2 | HoldShort | | (2) | -2 | -44 | -21 | -20 | 0.1,67 | 61 | 12 | Mar/21 | 10 | 15.14 | 15.49 | 16.29(0.43) | 16.43(0.49) | 16.73(0.84) | 16.82 | 2 | | 6 | 39(0.1) | 50 | [7] | [21] | [-6] | 80 | 112 | CR | 0.3 | OpenShort | | (5) | 14 | -34 | 7 | 20 | 1.6,90 | 61 | 13 | Mar/21 | 9 | 15.14 | 15.49 | 16.22(0.62) | 16.35(0.62) | 16.59(1.1) | 17.19 | 2.4 | | 6 | 39(-1.9) | 50 | [10] | [27] | [42] | 125 | 251 | UT | 1.8 | CloseLong? | | (9) | 18 | 58 | 26 | 20 | 3,100 | 61 | 14 | Mar/20 | 15 | 15 | 15.28 | 16.12(0.62) | 16.25(0.31) | 16.41(0.67) | 16.59 | 2 | | 4 | 41(-16.2) | 50 | [10] | [17] | [13] | 82 | -165 | UT | 0.5 | HoldLong? | | (8) | 11 | 6 | 19 | 20 | 1.4,97 | 61 | 15 | Mar/20 | 14 | 15 | 15.28 | 16.02(0.56) | 16.2(0.25) | 16.3(0.68) | 16.53 | 1.9 | | 4 | 57(-9.4) | 50 | [9] | [17] | [9] | 59 | -67 | UT | 0.5 | OpenLong | | (9) | 11 | 6 | 7 | 20 | 1.1,81 | 61 | | | |
16 | Mar/20 | 13 | 15 | 15.28 | 15.93(0.7) | 16.16(0.12) | 16.19(0.43) | 16.47 | 1.9 | | 4 | 66(-11.3) | 50 | [11] | [12] | [20] | 48 | -253 | UT | 0.5 | OpenLong | | (10) | 7 | 30 | 6 | 20 | 1,73 | 61 | 17 | Mar/20 | 12 | 15 | 15.28 | 15.82(0.64) | 16.14(-0.25) | 16.12(0.06) | 16.17 | 1.5 | | 4 | 77(-13.6) | 50 | [10] | [3] | [2] | 25 | -404 | UT | 0.1 | OpenLong | | (10) | 1 | -13 | -4 | 20 | 0.6,60 | 61 | 18 | Mar/20 | 11 | 15 | 15.28 | 15.72(0.83) | 16.14(0) | 16.11(0.12) | 16.3 | 1.6 | | 4 | 91(-11) | 50 | [13] | [7] | [10] | 39 | -422 | UT | 0.3 | OpenLong | | (11) | 2 | 23 | -4 | 20 | 0.8,69 | 61 | 19 | Mar/20 | 10 | 15 | 15.28 | 15.59(0.58) | 16.14(0) | 16.09(-0.06) | 16.07 | 1.4 | | 4 | 102(-6.1) | 45 | [9] | [3] | [-0] | 31 | -289 | UT | -0 | OpenLong | | (12) | -1 | 10 | -7 | -20 | 0.6,66 | 61 | 20 | Mar/20 | 9 | 15 | 15.28 | 15.5(0.58) | 16.14(0) | 16.1(-0.12) | 15.97 | 1.2 | | 4 | 108(-5.5) | 20 | [9] | [2] | [-16] | 38 | -311 | CR | -0.2 | HoldShort? | | (9) | -2 | -17 | -8 | -20 | 0.6,73 | 61 | | | |
21 | Mar/17 | 15 | 14.93 | 15.12 | 15.41(0.52) | 16.18(0.19) | 16.12(-0.25) | 16.14 | 1.7 | | 2 | 114(-13.7) | 25 | [8] | [0] | [-1] | 52 | -110 | DR | 0 | OpenShort? | | (12) | -4 | 10 | -4 | -20 | 0.8,82 | 60 | 22 | Mar/17 | 14 | 14.93 | 15.12 | 15.33(0.39) | 16.15(0.31) | 16.16(-0.55) | 16.04 | 1.6 | | 2 | 127(1.4) | -10 | [6] | [-4] | [-16] | 53 | -64 | DR | -0.1 | OpenShort | | (8) | -9 | -19 | -5 | -20 | 0.8,83 | 60 | 23 | Mar/17 | 13 | 14.93 | 15.12 | 15.27(0.46) | 16.1(0.69) | 16.25(-0.18) | 16.23 | 1.8 | | 2 | 126(3.4) | 20 | [7] | [5] | [-4] | 63 | 131 | CR | -0 | HoldShort | | (9) | -3 | 8 | -7 | -20 | 1.1,85 | 60 | 24 | Mar/17 | 12 | 14.93 | 15.12 | 15.2(0.4) | 15.99(0.95) | 16.28(0.18) | 16.15 | 1.7 | | 2 | 123(4.1) | 10 | [6] | [13] | [-10] | 64 | 275 | CR | -0.1 | HoldShort | | (6) | 3 | 11 | -11 | -20 | 1.1,86 | 60 | 25 | Mar/17 | 11 | 14.93 | 15.12 | 15.14(0.2) | 15.84(0.83) | 16.28(0) | 16.04 | 1.6 | | 2 | 118(2.6) | -20 | [3] | [8] | [-17] | 69 | 391 | CR | -0.2 | HoldShort | | (6) | 0 | -27 | -10 | -20 | 1.1,91 | 60 | | | |
26 | Mar/17 | 10 | 14.93 | 15.12 | 15.11(0.33) | 15.71(1.35) | 16.25(0.68) | 16.31 | 1.9 | | 2 | 116(6.7) | 20 | [5] | [24] | [-6] | 85 | 628 | CR | 0.1 | OpenShort | | (5) | 11 | -20 | -3 | 18 | 1.5,97 | 60 | 27 | Mar/17 | 9 | 14.93 | 15.12 | 15.06(0.47) | 15.5(1.57) | 16.14(1.13) | 16.52 | 2.2 | | 2 | 109(10.6) | 50 | [8] | [33] | [14] | 98 | 782 | UT | 0.5 | OpenLong? | | (6) | 18 | 15 | 0 | 20 | 1.9,100 | 60 | 28 | Mar/16 | 15 | 14.93 | 15.06 | 14.99(0.47) | 15.26(1.73) | 15.96(1.72) | 16.37 | 2 | | 1 | 99(12.1) | 50 | [8] | [44] | [25] | 100 | 882 | UT | 0.6 | HoldLong? | | (6) | 28 | 36 | 3 | 20 | 2,100 | 63 | 29 | Mar/16 | 14 | 14.93 | 15.06 | 14.92(0.54) | 15(1.15) | 15.69(1.69) | 16.01 | 1.5 | | 1 | 86(4.8) | 50 | [9] | [39] | [17] | 95 | 612 | UT | 0.5 | OpenLong | | (6) | 27 | 3 | 7 | 20 | 1.8,100 | 63 | 30 | Mar/16 | 13 | 14.93 | 15.06 | 14.84(0.61) | 14.83(1.3) | 15.43(1.78) | 15.98 | 1.5 | | 1 | 82(7.9) | 50 | [10] | [42] | [31] | 98 | 608 | UT | 0.9 | OpenLong | | (10) | 28 | 18 | 21 | 20 | 1.9,100 | 63 | | | |
31 | Mar/16 | 12 | 14.93 | 15.06 | 14.75(0.61) | 14.64(0.97) | 15.16(2.02) | 15.8 | 1.2 | | 1 | 74(5.2) | 50 | [10] | [43] | [40] | 92 | 604 | UT | 1.2 | OpenLong | | (8) | 32 | 18 | 30 | 20 | 2,92 | 63 | 32 | Mar/16 | 11 | 14.93 | 15.06 | 14.66(0.48) | 14.5(0.55) | 14.86(2.2) | 15.62 | 1 | | 1 | 69(5.3) | 50 | [8] | [42] | [57] | 74 | 719 | UT | 1.5 | OpenLong | | (10) | 35 | 60 | 29 | 20 | 1.9,76 | 63 | 33 | Mar/16 | 10 | 14.93 | 15.06 | 14.59(0.34) | 14.42(0.21) | 14.54(1.75) | 15.06 | 0.2 | | 1 | 63(0.4) | 50 | [5] | [32] | [39] | 35 | 420 | UT | 1.1 | OpenLong | | (4) | 28 | 42 | 26 | 20 | 1,60 | 63 | 34 | Mar/16 | 9 | 14.93 | 15.06 | 14.54(0.35) | 14.39(-0.35) | 14.29(0.49) | 14.68 | -0.3 | | 1 | 63(-5.6) | 50 | [6] | [8] | [22] | 2 | -131 | UT | 0.9 | OpenLong? | | (3) | 8 | 2 | 21 | 20 | 0.3,44 | 63 | 35 | Mar/15 | 15 | 14.96 | 14.91 | 14.49(0.42) | 14.44(-0.41) | 14.22(0.85) | 14.66 | -0.3 | | -3 | 68(5.9) | 50 | [7] | [11] | [31] | -13 | -86 | UT | 0.9 | OpenLong? | | (6) | 14 | 37 | 16 | 20 | 0.3,30 | 49 | | | |
36 | Mar/15 | 14 | 14.96 | 14.91 | 14.43(0.07) | 14.5(-0.75) | 14.1(-0.28) | 14.33 | -0.7 | | -3 | 63(-0.6) | 15 | [1] | [-11] | [17] | -42 | -213 | RG | 0.4 | Wait | | (6) | -5 | 32 | -3 | 20 | -0.2,13 | 49 | 37 | Mar/15 | 13 | 14.96 | 14.91 | 14.42(-0.07) | 14.61(-0.81) | 14.14(-1.12) | 14.05 | -1.1 | | -3 | 63(0.3) | -35 | [-1] | [-26] | [-6] | -61 | -479 | DT | -0.2 | OpenShort | | (0) | -18 | 18 | -13 | -20 | -0.7,7 | 49 | 38 | Mar/15 | 12 | 14.96 | 14.91 | 14.42(0) | 14.73(-0.74) | 14.3(-1.31) | 13.89 | -1.2 | | -3 | 63(0.8) | -40 | [0] | [-28] | [-34] | -62 | -701 | DR | -0.8 | OpenShort | | (-1) | -21 | -33 | -24 | -20 | -1,13 | 49 | 39 | Mar/15 | 11 | 14.96 | 14.91 | 14.43(-0.14) | 14.84(-0.07) | 14.49(-1.16) | 14.18 | -0.9 | | -3 | 62(0.3) | -50 | [-2] | [-20] | [-28] | -33 | -319 | DT | -0.6 | OpenShort | | (0) | -19 | 7 | -24 | -20 | -0.5,30 | 49 | 40 | Mar/15 | 10 | 14.96 | 14.91 | 14.45(-0.34) | 14.85(-0.2) | 14.66(-1.81) | 14.12 | -1 | | -3 | 62(-0.2) | -50 | [-6] | [-33] | [-42] | -23 | -349 | DT | -1 | OpenShort | | (-2) | -29 | -39 | -24 | -20 | -0.6,42 | 49 | | | |
41 | Mar/15 | 9 | 14.96 | 14.91 | 14.5(0.07) | 14.88(0.4) | 14.93(-1.06) | 14.47 | -0.6 | | -3 | 62(0) | -50 | [1] | [-14] | [-35] | 11 | -357 | DR | -0.9 | OpenShort? | | (-2) | -17 | -39 | -19 | -20 | -0.1,63 | 49 | 42 | Mar/14 | 15 | 15.08 | 14.91 | 14.49(0.14) | 14.82(0.47) | 15.09(-0.53) | 14.83 | -0.3 | | -2 | 62(9.2) | -25 | [2] | [-4] | [-9] | 39 | -51 | DR | -0.5 | OpenShort? | | (2) | -9 | -2 | -16 | -20 | 0.6,74 | 60 | 43 | Mar/14 | 14 | 15.08 | 14.91 | 14.47(-0.07) | 14.75(0.41) | 15.17(-0.13) | 14.85 | -0.2 | | -2 | 53(-0.7) | -50 | [-1] | [1] | [-14] | 50 | 298 | RG | -0.6 | Wait | | (2) | -2 | -19 | -13 | -20 | 0.7,82 | 60 | 44 | Mar/14 | 13 | 15.08 | 14.91 | 14.48(-0.07) | 14.69(0.96) | 15.19(1.06) | 15.03 | -0.1 | | -2 | 53(-1.6) | -40 | [-1] | [24] | [-11] | 67 | 711 | RG | -0.3 | Wait | | (0) | 17 | -31 | 2 | -13 | 1,92 | 60 | 45 | Mar/14 | 12 | 15.08 | 14.91 | 14.49(-0.07) | 14.55(1.32) | 15.03(1.35) | 15.33 | 0.3 | | -2 | 55(-2) | 0 | [-1] | [32] | [7] | 87 | 979 | UR | 0.5 | SmallShort | | (1) | 21 | -8 | 19 | 20 | 1.5,99 | 60 | | | |
46 | Mar/14 | 11 | 15.08 | 14.91 | 14.5(-0.21) | 14.36(0.91) | 14.83(1.92) | 15.41 | 0.3 | | -2 | 57(-5.3) | 0 | [-3] | [37] | [38] | 90 | 1310 | UR | 1 | SmallShort | | (-1) | 30 | 20 | 37 | 20 | 1.6,100 | 60 | 47 | Mar/14 | 10 | 15.08 | 14.91 | 14.53(-0.34) | 14.23(0.85) | 14.55(1.54) | 15.22 | 0.1 | | -2 | 62(-9.1) | -10 | [-5] | [30] | [38] | 62 | 1187 | UR | 1.1 | SmallShort | | (-5) | 24 | 33 | 30 | 20 | 1.1,84 | 60 | 48 | Mar/14 | 9 | 15.08 | 14.91 | 14.58(-0.48) | 14.11(0.57) | 14.33(0.99) | 14.91 | -0.2 | | -2 | 71(-8.9) | -10 | [-8] | [18] | [46] | 29 | 948 | UR | 0.8 | SmallShort? | | (-8) | 16 | 71 | 10 | 20 | 0.5,66 | 60 | 49 | Mar/13 | 15 | 15.14 | 14.85 | 14.65(-0.61) | 14.03(-0.21) | 14.19(0.85) | 14.28 | -0.8 | | -4 | 80(-1.6) | -30 | [-10] | [9] | [12] | -20 | 561 | UR | 0.1 | SmallShort? | | (-12) | 13 | -4 | -7 | 20 | -0.5,43 | 53 | 50 | Mar/13 | 14 | 15.14 | 14.85 | 14.74(-0.41) | 14.06(-0.35) | 14.07(1.22) | 14.32 | -0.8 | | -4 | 82(-1.7) | 10 | [-7] | [14] | [27] | -27 | 431 | UR | 0.3 | SmallShort | | (-10) | 19 | 33 | -9 | 20 | -0.5,36 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|