MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $26.3900 One month high (close): $36.0900

MP Daily Change: -4.59% Daily StdDev 3.44% MP EMA_5_Trend: -0.99% 10Minute StdDev: $0.3497

Latest Price : $26.39(-4.59%)

Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4

Sample size 24 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	14	30.61	28.06	27.25(0.11)	27.31(-0.15)	27(-0.04)	27.14	-1.2	-25	11(-0.7)	-20	[3]	[-7]	[11]	-46	-174	RG	0.4	Wait	(1)	-1	34	-5	4	-0.3,12	27
Daily Trend: % Up Forces: 27.25(hourly_sma_20 0.41%) Down Forces: Support Levels: Resistance Levels: 27.31(hourly_sma_10 0.63%) 28.06(daily_ema_10 3.39%) 30.61(daily_ema_20 12.79%)

2	Mar/22	13	30.61	28.06	27.22(0.04)	27.35(-0.29)	27.01(-0.66)	26.79	-1.3	-25	12(-0.7)	-50	[1]	[-27]	[-13]	-76	-389	DR	-0.6	HoldShort	(0)	-19	-1	-32	-20	-1.2,4	27
3	Mar/22	12	30.61	28.06	27.21(0.07)	27.43(-0.25)	27.19(-0.69)	26.8	-1.3	-25	12(-1.3)	-50	[2]	[-28]	[-19]	-56	-418	DR	-1.1	OpenShort	(2)	-20	-14	-29	-20	-1.1,22	27
4	Mar/22	11	30.61	28.06	27.19(0.15)	27.43(0)	27.38(-0.62)	26.94	-1.2	-25	14(-2.1)	-50	[4]	[-21]	[-30]	-30	-430	DR	-1.1	OpenShort	(3)	-18	-39	-34	-20	-0.6,35	27
5	Mar/22	10	30.61	28.06	27.15(0.26)	27.5(0.11)	27.55(-0.25)	27.35	-1.1	-25	16(-1.7)	-20	[8]	[-8]	[-3]	20	-289	DR	-0.4	OpenShort	(6)	-7	13	-21	-20	0.4,60	27

6	Mar/22	9	30.61	28.06	27.08(0.15)	27.47(0.04)	27.62(-0.25)	27.21	-1.2	-25	18(-0.6)	-50	[4]	[-10]	[-24]	31	-187	DR	-0.8	OpenShort?	(6)	-7	-43	-20	-20	0.3,73	27
7	Mar/21	15	30.89	28.59	27.04(0.11)	27.46(0.29)	27.69(0.11)	27.66	-1.2	-19	18(-0.5)	-45	[3]	[5]	[-3]	73	138	CR	-0.1	HoldShort?	(7)	3	-5	-5	-7	1.2,93	22
8	Mar/21	14	30.89	28.59	27.01(0.04)	27.38(0.26)	27.66(0.14)	27.71	-1.1	-19	19(0.3)	-50	[1]	[4]	[1]	82	256	RG	0.1	Wait	(4)	4	-8	-0	20	1.4,97	22
9	Mar/21	13	30.89	28.59	27(0.07)	27.31(0.22)	27.62(0.66)	27.8	-1.1	-19	18(0.9)	-25	[2]	[17]	[10]	90	395	RG	0.4	Wait	(1)	17	9	8	20	1.6,100	22
10	Mar/21	12	30.89	28.59	27(0)	27.25(0.26)	27.44(0.48)	27.7	-1.1	-19	17(0.2)	-35	[0]	[13]	[10]	88	388	UR	0.5	SmallShort	(2)	12	9	11	20	1.5,100	22

11	Mar/21	11	30.89	28.59	26.98(0.04)	27.18(0.3)	27.31(0.29)	27.6	-1.2	-19	17(0.4)	-40	[1]	[8]	[9]	83	264	RG	0.6	Wait	(-1)	8	9	21	20	1.3,100	22
12	Mar/21	10	30.89	28.59	26.97(0.07)	27.1(0.37)	27.23(0.48)	27.51	-1.2	-19	17(0.4)	-35	[2]	[14]	[5]	65	250	RG	0.6	Wait	(1)	12	-1	16	20	1.2,85	22
13	Mar/21	9	30.89	28.59	26.95(0.11)	27(0.45)	27.1(0.37)	27.52	-1.2	-19	16(0.7)	0	[3]	[13]	[25]	56	195	RG	0.9	SmallShort?	(2)	10	59	12	20	1.3,73	22
14	Mar/20	15	31.1	28.98	26.92(-0.04)	26.88(0.3)	27(-0.18)	26.91	-1.5	-20	16(-0.3)	-50	[-1]	[-6]	[-7]	20	-8	DT	-0.2	OpenShort?	(0)	-5	-12	6	-20	-0,70	23
15	Mar/20	14	31.1	28.98	26.93(-0.15)	26.8(0.34)	27.05(-0.04)	27.03	-1.5	-20	16(-1.1)	-50	[-4]	[-2]	[-7]	16	181	DT	-0	OpenShort	(-1)	-1	-14	-1	-20	0.2,61	23

16	Mar/20	13	31.1	28.98	26.97(-0.04)	26.71(0.34)	27.06(0.37)	27.17	-1.4	-20	17(-0.6)	-20	[-1]	[9]	[17]	21	200	UR	0.2	SmallShort	(-3)	10	32	2	20	0.4,61	23
17	Mar/20	12	31.1	28.98	26.98(-0.11)	26.62(-0.08)	26.96(0.19)	26.84	-1.6	-20	18(-0.1)	-50	[-3]	[-2]	[-2]	3	107	DT	-0.2	OpenShort	(-3)	5	-21	3	20	-0.3,60	23
18	Mar/20	11	31.1	28.98	26.98(0)	26.64(-0.19)	26.91(0.6)	27.06	-1.5	-20	18(0)	-20	[0]	[8]	[13]	18	169	UR	0.3	SmallShort	(-2)	16	-9	20	20	0.1,65	23
19	Mar/20	10	31.1	28.98	27.01(-0.07)	26.69(-0.07)	26.75(0.75)	27.15	-1.4	-20	18(-0.4)	-20	[-2]	[13]	[19]	15	306	UR	0.8	SmallShort	(0)	20	9	26	20	0.3,57	23
20	Mar/20	9	31.1	28.98	27.03(-0.15)	26.71(-0.22)	26.55(0.76)	27.06	-1.5	-20	18(-0.9)	-20	[-4]	[11]	[26]	-5	346	UR	1	SmallShort?	(-2)	20	33	25	20	0.1,43	23

21	Mar/17	15	31.4	29.6	27.07(-0.26)	26.77(-0.26)	26.35(0.23)	26.72	-1.8	-19	19(-3.4)	-50	[-7]	[-4]	[13]	-41	187	DP	0.7	OpenShort?	(-5)	6	21	18	20	-0.7,27	21
22	Mar/17	14	31.4	29.6	27.14(-0.44)	26.84(-0.26)	26.29(-0.3)	26.51	-1.9	-19	23(-3.7)	-50	[-11]	[-19]	[6]	-64	133	DP	0.4	OpenShort	(-10)	-8	19	12	-20	-1.1,14	21
23	Mar/17	13	31.4	29.6	27.26(-0.47)	26.91(-0.22)	26.37(-0.98)	26.32	-2	-19	26(-1.8)	-50	[-12]	[-37]	[-2]	-79	-115	DT	-0.1	HoldShort	(-13)	-25	20	1	-20	-1.4,6	21
24	Mar/17	12	31.4	29.6	27.39(-0.51)	26.97(-0.37)	26.63(-0.97)	26.12	-2	-19	28(-0.3)	-50	[-13]	[-39]	[-13]	-94	-196	DT	-0.7	HoldShort	(-14)	-25	3	-12	-20	-1.8,1	21
25	Mar/17	11	31.4	29.6	27.53(-0.58)	27.07(-0.62)	26.89(-1.18)	26.09	-2.1	-19	28(-0.1)	-50	[-15]	[-48]	[-26]	-100	-237	DT	-1.1	CloseShort	(-13)	-31	-34	-25	-20	-2,0	21

26	Mar/17	10	31.4	29.6	27.69(-0.5)	27.24(-0.37)	27.21(-0.66)	26.43	-1.9	-19	28(-1.3)	-50	[-13]	[-31]	[-26]	-81	-128	DT	-1.1	HoldShort	(-14)	-17	-48	-13	-20	-1.7,12	21
27	Mar/17	9	31.4	29.6	27.83(-0.46)	27.34(-0.15)	27.39(-0.22)	26.92	-1.7	-19	30(-1.9)	-50	[-12]	[-16]	[-29]	-59	71	DT	-0.6	OpenShort?	(-12)	-6	-64	-6	-20	-1.2,21	21
28	Mar/16	15	31.75	30.31	27.96(-0.43)	27.38(0.15)	27.45(0.51)	27.59	-1.7	-15	32(-6.9)	-50	[-11]	[9]	[9]	-26	420	UR	0.2	SmallShort?	(-9)	13	18	11	18	-0.5,37	37
29	Mar/16	14	31.75	30.31	28.08(-0.35)	27.34(-0.04)	27.31(0.18)	27.4	-1.8	-15	39(-1.3)	-50	[-9]	[-2]	[-4]	-41	150	DT	0.1	OpenShort	(-12)	5	-22	11	18	-0.7,27	37
30	Mar/16	13	31.75	30.31	28.18(-0.35)	27.34(0)	27.26(0.04)	27.63	-1.7	-15	40(-2.2)	-50	[-9]	[-5]	[17]	-41	155	DP	0.4	OpenShort	(-9)	1	25	14	20	-0.6,24	37

31	Mar/16	12	31.75	30.31	28.28(-0.39)	27.35(-0.36)	27.25(-0.15)	27.37	-1.8	-15	42(-0.7)	-50	[-10]	[-15]	[10]	-60	28	DP	0.1	OpenShort	(-11)	-4	12	6	20	-0.9,13	37
32	Mar/16	11	31.75	30.31	28.39(-0.46)	27.45(-0.58)	27.29(-0.04)	27.25	-1.9	-15	43(-0.5)	-50	[-12]	[-15]	[18]	-73	47	DP	-0	OpenShort	(-12)	-1	34	-2	20	-1.1,5	37
33	Mar/16	10	31.75	30.31	28.52(-0.56)	27.61(-0.72)	27.3(-0.26)	26.9	-2	-15	43(1.1)	-50	[-14]	[-23]	[-10]	-84	-85	DT	-0.4	OpenShort	(-14)	-7	-21	-2	-20	-1.6,6	37
34	Mar/16	9	31.75	30.31	28.68(-0.42)	27.81(-0.64)	27.37(-0.22)	27.12	-1.9	-15	42(2.3)	-50	[-11]	[-20]	[-21]	-79	-181	DT	-0.2	OpenShort?	(-14)	-6	-54	6	-20	-1.6,11	37
35	Mar/15	15	32.11	30.75	28.8(-0.14)	27.99(-0.5)	27.43(-0.04)	27.69	-2	-15	40(-1.3)	-50	[-4]	[-14]	[11]	-67	-260	DP	0.3	OpenShort?	(-9)	-1	13	14	20	-1.2,13	43

36	Mar/15	14	32.11	30.75	28.84(-0.35)	28.13(-0.67)	27.44(-0.58)	27.55	-2	-15	41(2)	-50	[-9]	[-31]	[9]	-78	-248	DP	0.1	OpenShort	(-6)	-15	22	12	-7	-1.4,7	43
37	Mar/15	13	32.11	30.75	28.94(-0.38)	28.32(-0.77)	27.6(-1.11)	27.32	-2.1	-15	39(3.6)	-50	[-10]	[-46]	[-2]	-96	-457	DT	-0.3	OpenShort	(-10)	-29	15	6	-20	-1.9,2	43
38	Mar/15	12	32.11	30.75	29.05(-0.34)	28.54(-0.94)	27.91(-1.24)	27.16	-2.2	-15	36(5.8)	-50	[-9]	[-52]	[-20]	-110	-623	DT	-0.9	HoldShort	(-11)	-32	-28	-3	-20	-2.4,0	43
39	Mar/15	11	32.11	30.75	29.15(-0.38)	28.81(-0.72)	28.26(-1.02)	27.45	-2.1	-15	30(5.6)	-50	[-10]	[-44]	[-29]	-115	-454	DT	-1.2	HoldShort	(-8)	-26	-31	-15	-20	-2.6,0	43
40	Mar/15	10	32.11	30.75	29.26(-0.44)	29.02(-0.65)	28.55(-1.01)	27.78	-1.9	-15	24(3.2)	-50	[-11]	[-43]	[-30]	-115	-327	DT	-1.4	HoldShort	(-9)	-26	-47	-16	-20	-2.8,5	43

41	Mar/15	9	32.11	30.75	29.39(-0.24)	29.21(-0.44)	28.84(-0.72)	28.29	-1.7	-15	21(2.5)	-50	[-6]	[-31]	[-30]	-100	-309	DT	-1.2	HoldShort?	(-9)	-19	-53	-13	-20	-2.4,10	43
42	Mar/14	15	32.4	31.55	29.46(-0.1)	29.34(-0.34)	29.05(-0.38)	28.88	-1.8	-9	18(-1.1)	-50	[-3]	[-19]	[-6]	-70	-193	DT	-0.4	OpenShort?	(-5)	-10	1	-12	-20	-1.4,15	47
43	Mar/14	14	32.4	31.55	29.49(-0.2)	29.44(-0.37)	29.16(-0.72)	28.87	-1.8	-9	20(0.3)	-50	[-5]	[-28]	[-7]	-67	-191	DT	-0.7	OpenShort	(-3)	-18	-1	-20	-20	-1.6,23	47
44	Mar/14	13	32.4	31.55	29.55(-0.27)	29.55(-0.2)	29.37(-0.41)	28.88	-1.8	-9	19(-0.2)	-50	[-7]	[-19]	[-22]	-62	-66	DT	-1.3	OpenShort	(-5)	-11	-30	-18	-20	-1.8,33	47
45	Mar/14	12	32.4	31.55	29.63(-0.24)	29.61(0.17)	29.49(-0.34)	29.21	-1.6	-9	19(-2.2)	-50	[-6]	[-12]	[-19]	-33	9	DT	-0.7	OpenShort	(-5)	-9	-17	-17	-20	-1.1,45	47

46	Mar/14	11	32.4	31.55	29.7(-0.2)	29.61(0)	29.59(-0.17)	29.4	-1.5	-9	22(-2.2)	-50	[-5]	[-9]	[-4]	-7	53	DT	-0.4	OpenShort	(-5)	-4	-4	3	-20	-0.7,61	47
47	Mar/14	10	32.4	31.55	29.76(-0.27)	29.56(-0.03)	29.64(-0.34)	29.45	-1.5	-9	24(-3.2)	-50	[-7]	[-15]	[-16]	-9	79	DT	-0.4	OpenShort	(-6)	-9	-42	-2	-20	-0.7,59	47
48	Mar/14	9	32.4	31.55	29.84(-0.27)	29.57(0.27)	29.74(0.03)	29.93	-1.2	-9	27(-5.5)	-50	[-7]	[-1]	[19]	18	301	DP	0.4	OpenShort?	(-5)	1	43	6	20	0.2,63	47
49	Mar/13	15	32.57	32.13	29.92(-0.4)	29.49(-0.07)	29.73(-0.03)	29.44	-1.7	-6	33(-8.9)	-50	[-10]	[-8]	[-10]	-15	222	DT	-0.4	OpenShort?	(-10)	-1	-25	-5	-10	-0.7,53	47
50	Mar/13	14	32.57	32.13	30.04(-0.36)	29.51(-0.17)	29.74(0.75)	29.72	-1.5	-6	41(-5.4)	-50	[-9]	[11]	[10]	-2	425	UR	-0	SmallShort	(-11)	19	7	-1	20	-0.4,58	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI