IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5800 One month high (close): $45.4500

IBUY Daily Change: -1.82% Daily StdDev 2.06% IBUY EMA_5_Trend: 0.46% 10Minute StdDev: $0.6103

Latest Price : $41.63(-1.82%)

Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	13	42.66	41.26	41.74(0.12)	42.28(0.09)	42.32(-0.09)	42.22	-0.3	-16	36(0.2)	-40	[6]	[-3]	[-4]	52	-33	DR	-0.2	OpenShort	(7)	-4	0	-7	-20	0.8,82	35
Daily Trend: % Up Forces: 42.28(hourly_sma_10 0.14%) Down Forces: 41.26(daily_ema_10 -2.27%) Support Levels: 41.74(weak_hourly_sma_20 -1.14%) Resistance Levels: 42.66(daily_ema_20 1.04%)

2	Mar/22	12	42.66	41.26	41.69(0.14)	42.24(0.09)	42.32(0)	42.22	-0.3	-16	36(-0.4)	-35	[7]	[2]	[-7]	56	-11	CR	-0.2	HoldShort	(5)	0	-12	-13	-16	0.9,83	35
3	Mar/22	11	42.66	41.26	41.63(0.17)	42.2(0.33)	42.36(0.02)	42.32	-0.2	-16	37(0.1)	-15	[8]	[9]	[-5]	68	1	CR	-0.1	HoldShort	(9)	1	4	-9	-20	1.1,90	35
4	Mar/22	10	42.66	41.26	41.56(0.07)	42.06(0.33)	42.35(0.02)	42.28	-0.2	-16	36(1.4)	-50	[3]	[8]	[-14]	74	103	CR	-0.1	HoldShort	(8)	1	-32	-5	-20	1.2,94	35
5	Mar/22	9	42.66	41.26	41.53(0.17)	41.92(0.38)	42.34(0.24)	42.56	-0.1	-16	35(3)	0	[8]	[21]	[8]	94	138	RG	0.4	Wait?	(6)	12	18	-1	20	1.8,99	35

6	Mar/21	15	42.85	41.43	41.46(0.07)	41.76(0.38)	42.24(0.26)	42.4	-0.3	-15	32(3.4)	-25	[3]	[21]	[9]	94	224	RG	0.3	Wait?	(7)	13	21	-3	20	1.8,99	41
7	Mar/21	14	42.85	41.43	41.43(0.07)	41.6(0.22)	42.13(0.19)	42.22	-0.4	-15	29(1.9)	-30	[3]	[14]	[1]	89	167	RG	0.2	Wait	(2)	9	-7	-5	20	1.6,99	41
8	Mar/21	13	42.85	41.43	41.4(0.1)	41.51(0.27)	42.05(0.67)	42.28	-0.3	-15	27(2.8)	10	[5]	[38]	[10]	98	279	RG	0.5	Wait	(5)	32	8	11	20	1.9,100	41
9	Mar/21	12	42.85	41.43	41.36(0.12)	41.4(0.27)	41.77(0.63)	42.21	-0.4	-15	24(2.9)	15	[6]	[37]	[16]	103	248	UT	1.1	HoldLong	(5)	30	16	24	20	2.1,100	41
10	Mar/21	11	42.85	41.43	41.31(0.17)	41.29(0.22)	41.51(0.56)	42.07	-0.5	-15	21(0.6)	30	[8]	[33]	[24]	103	151	UT	1.6	CloseLong	(5)	27	24	55	20	2.1,100	41

11	Mar/21	10	42.85	41.43	41.24(0.17)	41.2(0.15)	41.28(0.51)	41.86	-0.6	-15	20(0)	30	[8]	[29]	[16]	64	106	UT	1.7	OpenLong	(7)	25	7	40	20	1.8,69	41
12	Mar/21	9	42.85	41.43	41.17(0.12)	41.14(0.19)	41.07(0.22)	41.8	-0.6	-15	20(1.2)	15	[6]	[15]	[43]	31	83	UT	2.1	OpenLong?	(8)	11	102	20	20	1.8,36	41
13	Mar/20	15	42.98	41.57	41.12(0.05)	41.14(0)	40.98(-0.07)	40.93	-1.2	-19	19(-0.7)	-45	[2]	[-7]	[-1]	-61	-119	DR	-0.2	OpenShort?	(1)	-3	6	-13	-12	-0.6,4	27
14	Mar/20	14	42.98	41.57	41.1(0.05)	41.06(-0.17)	41.01(-0.12)	40.88	-1.2	-19	20(-1.8)	-50	[3]	[-13]	[-6]	-55	-133	DR	-0.4	OpenShort	(1)	-6	-3	-26	-5	-0.6,10	27
15	Mar/20	13	42.98	41.57	41.08(0.1)	41.13(-0.1)	41.06(-0.17)	40.91	-1.2	-19	22(-2.5)	-40	[5]	[-13]	[-3]	-30	-186	DR	-0.4	OpenShort	(3)	-8	5	-14	-20	-0.5,33	27

16	Mar/20	12	42.98	41.57	41.04(0.05)	41.17(-0.19)	41.13(-0.19)	40.87	-1.2	-19	24(-1.5)	-50	[3]	[-17]	[-21]	-21	-142	DR	-0.6	OpenShort	(5)	-9	-53	-14	-7	-0.4,39	27
17	Mar/20	11	42.98	41.57	41.02(0.15)	41.25(-0.07)	41.21(0.17)	41.33	-0.9	-19	26(-2.1)	0	[7]	[5]	[11]	23	-30	RG	0.3	Wait	(6)	8	27	-2	20	0.7,55	27
18	Mar/20	10	42.98	41.57	40.96(0.1)	41.28(-0.1)	41.14(0.1)	41.1	-1.1	-19	28(-1.2)	-25	[5]	[-0]	[-2]	12	-47	DR	-0.1	OpenShort	(6)	5	-1	-5	-10	0.3,54	27
19	Mar/20	9	42.98	41.57	40.92(0.05)	41.32(-0.05)	41.1(-0.24)	41.11	-1.1	-19	29(0.1)	-50	[3]	[-16]	[-6]	22	-64	DR	0	OpenShort?	(6)	-12	-14	1	-19	0.4,62	27
20	Mar/17	15	43.26	41.9	40.9(0.02)	41.34(0.15)	41.2(-0.02)	41.23	-1.1	-19	29(1.7)	-50	[1]	[-1]	[-6]	29	53	DR	0.1	OpenShort?	(2)	-1	-7	3	-20	0.7,61	30

21	Mar/17	13	43.26	41.9	40.89(0.02)	41.28(0.19)	41.21(-0.19)	41.29	-1.1	-19	27(0.3)	-50	[1]	[-8]	[7]	27	29	RG	0.2	Wait	(1)	-9	38	-15	-20	0.8,57	30
22	Mar/17	12	43.26	41.9	40.88(-0.05)	41.2(0.05)	41.29(-0.31)	40.97	-1.3	-19	27(-0.6)	-50	[-3]	[-19]	[-4]	20	-7	DT	-0.7	OpenShort	(0)	-15	7	-13	-20	0.2,65	30
23	Mar/17	11	43.26	41.9	40.9(-0.07)	41.18(0.07)	41.42(-0.29)	40.91	-1.3	-19	28(-1)	-50	[-4]	[-18]	[-35]	21	-2	DT	-1	OpenShort	(-3)	-14	-80	-21	-20	0,71	30
24	Mar/17	10	43.26	41.9	40.93(0.02)	41.15(0.29)	41.54(0.14)	41.6	-0.9	-19	29(0.4)	-30	[1]	[10]	[14]	71	175	RG	0.1	Wait	(1)	7	39	-3	14	1.3,88	30
25	Mar/17	9	43.26	41.9	40.92(-0.07)	41.03(0.27)	41.48(0.31)	41.26	-1.1	-19	28(-1.3)	-50	[-4]	[17]	[-18]	59	232	RG	-0.4	Wait?	(-2)	15	-52	1	-14	0.7,91	30

26	Mar/16	15	43.56	42.26	40.95(0.1)	40.92(0.34)	41.35(0.61)	41.71	-0.9	-19	29(3.6)	15	[5]	[36]	[12]	85	244	UT	0.7	OpenLong?	(0)	30	13	19	20	1.4,100	30
27	Mar/16	14	43.56	42.26	40.91(0.05)	40.78(0.37)	41.1(0.37)	41.6	-1	-19	26(0.9)	-5	[3]	[24]	[15]	80	214	RG	1	SmallShort	(3)	18	11	37	20	1.4,95	30
28	Mar/16	13	43.56	42.26	40.89(0.1)	40.63(0.3)	40.95(0.47)	41.51	-1	-19	25(1.1)	10	[5]	[27]	[18]	57	169	RG	1.1	SmallShort	(3)	23	21	31	20	1.3,74	30
29	Mar/16	11	43.56	42.26	40.85(0.02)	40.51(0.12)	40.76(0.47)	41.33	-1.1	-19	24(0.7)	-10	[1]	[22]	[43]	28	220	RG	1.2	SmallShort	(2)	23	89	17	20	1,53	30
30	Mar/16	10	43.56	42.26	40.84(-0.05)	40.46(-0.1)	40.57(0.17)	40.58	-1.5	-19	23(0.1)	-50	[-3]	[1]	[6]	-30	36	UR	0	SmallShort	(-2)	8	7	5	20	-0.6,35	30

31	Mar/16	9	43.56	42.26	40.84(0)	40.5(-0.15)	40.5(0.1)	40.52	-1.6	-19	23(-0.2)	-50	[0]	[-3]	[-6]	-35	-55	DR	0	OpenShort?	(-3)	5	-32	9	20	-0.8,35	30
32	Mar/15	15	43.93	42.62	40.86(0.07)	40.56(-0.12)	40.46(0.37)	40.79	-1.5	-18	23(0.2)	5	[3]	[12]	[17]	-24	5	RG	0.7	Wait?	(2)	18	24	19	20	-0.2,31	26
33	Mar/15	14	43.93	42.62	40.83(-0.05)	40.61(-0.25)	40.31(0.12)	40.59	-1.6	-18	23(0.1)	-50	[-3]	[-5]	[13]	-44	23	DP	0.6	OpenShort	(2)	6	25	11	20	-0.5,19	26
34	Mar/15	13	43.93	42.62	40.85(-0.1)	40.71(-0.27)	40.26(-0.25)	40.38	-1.7	-18	23(0.6)	-50	[-5]	[-24]	[9]	-61	-83	DP	0.3	OpenShort	(-5)	-12	20	11	0	-1,14	26
35	Mar/15	12	43.93	42.62	40.89(-0.07)	40.82(-0.37)	40.36(-0.35)	40.21	-1.8	-18	22(1.2)	-50	[-3]	[-31]	[-8]	-80	-189	DT	-0.3	OpenShort	(-5)	-17	-15	-2	-20	-1.5,8	26

36	Mar/15	11	43.93	42.62	40.92(-0.1)	40.97(-0.17)	40.5(-0.39)	40.34	-1.8	-18	21(1.1)	-50	[-5]	[-29]	[1]	-78	-138	DP	-0.4	OpenShort	(-3)	-19	31	-18	-20	-1.3,5	26
37	Mar/15	10	43.93	42.62	40.96(-0.19)	41.04(-0.24)	40.66(-0.61)	40.08	-1.9	-18	20(1)	-50	[-9]	[-42]	[-22]	-93	-171	DT	-1.4	HoldShort	(-7)	-30	-24	-31	-20	-2.2,12	26
38	Mar/15	9	43.93	42.62	41.04(-0.15)	41.14(-0.15)	40.91(-0.61)	40.28	-1.8	-18	19(1.6)	-50	[-7]	[-39]	[-36]	-73	-192	DT	-1.6	OpenShort?	(-8)	-30	-65	-30	-20	-2,27	26
39	Mar/14	15	44.26	42.94	41.1(-0.02)	41.2(-0.02)	41.16(-0.31)	40.83	-1.7	-17	17(-0.1)	-50	[-1]	[-20]	[-14]	-24	-128	DT	-0.9	OpenShort?	(-3)	-15	-16	-21	-20	-0.8,46	24
40	Mar/14	14	44.26	42.94	41.11(-0.15)	41.21(-0.02)	41.29(-0.36)	40.97	-1.6	-17	18(-3.8)	-50	[-7]	[-23]	[-10]	-1	28	DT	-0.9	OpenShort	(-1)	-17	-15	-17	-20	-0.4,59	24

41	Mar/14	13	44.26	42.94	41.17(-0.17)	41.22(0.17)	41.44(0.02)	41.1	-1.6	-17	21(-4.3)	-50	[-8]	[-1]	[-15]	17	155	DT	-0.8	OpenShort	(-7)	1	-31	-3	-20	-0.2,72	24
42	Mar/14	12	44.26	42.94	41.24(-0.17)	41.15(0.24)	41.43(0.15)	41.37	-1.4	-17	26(-4.5)	-50	[-8]	[7]	[-6]	40	236	RG	-0.1	Wait	(-6)	7	-19	8	-14	0.3,82	24
43	Mar/14	11	44.26	42.94	41.31(-0.19)	41.05(0.12)	41.37(0.34)	41.53	-1.4	-17	30(-6.1)	-50	[-9]	[13]	[11]	50	322	UR	0.3	SmallShort	(-8)	16	6	26	20	0.4,90	24
44	Mar/14	10	44.26	42.94	41.39(-0.27)	41(0.1)	41.23(0.19)	41.48	-1.4	-17	36(-7)	-50	[-13]	[4]	[-2]	26	336	RG	0.3	Wait	(-9)	9	-28	21	20	0.1,73	24
45	Mar/14	9	44.26	42.94	41.5(-0.22)	40.96(0.22)	41.15(0.37)	41.72	-1.3	-17	43(-5.7)	-50	[-11]	[16]	[38]	15	360	UR	0.7	SmallShort?	(-12)	18	81	21	20	0.3,57	24

46	Mar/13	15	44.55	43.31	41.59(-0.31)	40.87(-0.02)	41(0.29)	41.03	-1.9	-16	49(-8.2)	-50	[-15]	[6]	[3]	-29	251	UR	0	SmallShort?	(-16)	14	-6	9	20	-0.6,36	26
47	Mar/13	14	44.55	43.31	41.72(-0.29)	40.88(-0.17)	40.88(0.37)	41.08	-1.8	-16	57(-3.1)	-50	[-14]	[6]	[14]	-37	229	UR	0.2	SmallShort	(-16)	18	25	9	20	-0.6,28	26
48	Mar/13	13	44.55	43.31	41.84(-0.33)	40.95(-0.12)	40.73(-0.1)	40.87	-2	-16	60(-2.1)	-50	[-16]	[-16]	[-6]	-49	72	DT	0.1	OpenShort	(-16)	-5	-13	-16	15	-0.9,24	26
49	Mar/13	12	44.55	43.31	41.98(-0.31)	40.95(0)	40.77(-0.02)	40.98	-1.9	-16	62(-1)	-50	[-15]	[-9]	[-5]	-55	64	DT	0.2	OpenShort	(-15)	-1	-5	-18	0	-0.9,18	26
50	Mar/13	11	44.55	43.31	42.11(-0.31)	41(-0.32)	40.78(0.07)	41.02	-1.9	-16	63(-1)	-50	[-15]	[-12]	[25]	-63	64	DP	0.2	OpenShort	(-15)	3	68	-21	20	-0.9,10	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI