DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $11.8650 One month high (close): $16.4600

DUST Daily Change: -3.59% Daily StdDev 4.26% DUST EMA_5_Trend: -1.96% 10Minute StdDev: $0.3304

Latest Price : $12.1(-3.59%)

Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -1.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	13	14.42	13.43	12.25(0.16)	12.49(-0.16)	12.33(-0.4)	12.32	-1.4	-20	21(-0.4)	-50	[4]	[-17]	[-6]	7	-175	DR	-0	OpenShort	(2)	-9	-8	-4	-20	0.2,52	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.25(weak_hourly_sma_20 -0.57%) Resistance Levels: 12.49(hourly_sma_10 1.38%) 13.43(daily_ema_10 9.01%) 14.42(daily_ema_20 17.05%)

2	Mar/22	12	14.42	13.43	12.25(0)	12.51(0.08)	12.38(-0.4)	12.36	-1.4	-20	22(0.1)	-50	[0]	[-15]	[-1]	11	19	DR	-0.1	OpenShort	(4)	-9	32	-11	-20	0.4,51	37
3	Mar/22	11	14.42	13.43	12.23(-0.16)	12.5(0.32)	12.43(-0.88)	12.21	-1.5	-20	22(-0.4)	-50	[-4]	[-25]	[-24]	2	-73	DT	-0.7	OpenShort	(0)	-21	-15	-20	-20	-0.1,54	37
4	Mar/22	10	14.42	13.43	12.25(-0.08)	12.46(0.32)	12.54(-0.63)	12.28	-1.5	-20	22(-0.5)	-50	[-2]	[-18]	[-29]	19	-48	DT	-0.8	OpenShort	(-2)	-15	-34	-16	-20	0.1,66	37
5	Mar/22	9	14.42	13.43	12.26(-0.24)	12.42(0.49)	12.62(-0.24)	12.44	-1.3	-20	22(-2.3)	-50	[-6]	[-8]	[-17]	43	309	DT	-0.5	OpenShort?	(-2)	-6	-27	-8	-20	0.5,80	37

6	Mar/21	15	14.6	13.84	12.29(-0.24)	12.36(0.57)	12.62(0)	12.57	-1.5	-15	25(-5.9)	-50	[-6]	[-0]	[-4]	61	442	DT	-0.2	OpenShort?	(-4)	0	-19	4	15	0.8,91	38
7	Mar/21	14	14.6	13.84	12.32(-0.48)	12.29(0.49)	12.65(0.64)	12.66	-1.4	-15	31(-7.6)	-50	[-11]	[12]	[4]	67	852	UR	0	SmallShort	(-6)	15	-19	17	20	0.8,97	38
8	Mar/21	13	14.6	13.84	12.38(-0.4)	12.23(0.66)	12.57(1.53)	12.75	-1.4	-15	38(-6.1)	-50	[-9]	[36]	[20]	68	998	UR	0.3	SmallShort	(-13)	36	10	25	20	0.7,100	38
9	Mar/21	12	14.6	13.84	12.43(-0.48)	12.15(0.75)	12.38(1.39)	12.7	-1.4	-15	44(-5.6)	-50	[-11]	[33]	[27]	48	959	UR	0.5	SmallShort	(-13)	33	25	33	20	0.4,88	38
10	Mar/21	11	14.6	13.84	12.49(-0.56)	12.06(0.33)	12.21(1.16)	12.58	-1.5	-15	50(-5.1)	-50	[-13]	[22]	[19]	17	832	UR	0.5	SmallShort	(-15)	27	0	30	20	0.1,64	38

11	Mar/21	10	14.6	13.84	12.56(-0.48)	12.02(0.59)	12.07(1.26)	12.58	-1.5	-15	55(-4.6)	-50	[-11]	[28]	[49]	-7	729	UR	0.7	SmallShort	(-15)	30	75	24	20	0,43	38
12	Mar/21	9	14.6	13.84	12.62(-0.71)	11.95(-0.08)	11.92(0.25)	12.23	-1.7	-15	60(-2.2)	-40	[-17]	[-5]	[42]	-50	380	DP	0.4	OpenShort?	(-19)	6	85	8	20	-0.5,13	38
13	Mar/20	15	14.73	14.2	12.71(-0.7)	11.96(-0.58)	11.89(-0.25)	11.85	-2.2	-13	62(-2.4)	-50	[-17]	[-22]	[10]	-73	-111	DP	-0	OpenShort?	(-21)	-6	9	1	20	-1,2	29
14	Mar/20	14	14.73	14.2	12.8(-0.62)	12.03(-0.58)	11.89(0)	11.81	-2.2	-13	64(1.3)	-50	[-15]	[-16]	[-6]	-78	-209	DT	-0.1	OpenShort	(-21)	0	-13	-0	-17	-1.2,2	29
15	Mar/20	13	14.73	14.2	12.88(-0.69)	12.1(-0.9)	11.92(-0.33)	11.87	-2.2	-13	63(1.7)	-50	[-17]	[-28]	[2]	-74	-230	DP	-0.1	OpenShort	(-19)	-8	-9	3	20	-1.2,6	29

16	Mar/20	12	14.73	14.2	12.97(-0.61)	12.21(-1.13)	11.96(-0.17)	11.91	-2.1	-13	61(2.4)	-50	[-15]	[-26]	[-2]	-76	-305	DT	-0.1	OpenShort	(-16)	-4	-26	7	20	-1.3,7	29
17	Mar/20	11	14.73	14.2	13.05(-0.53)	12.35(-1.36)	11.98(-0.33)	12.03	-2	-13	59(2)	-50	[-13]	[-33]	[17]	-77	-374	DP	0.1	OpenShort	(-16)	-8	13	6	20	-1.3,6	29
18	Mar/20	10	14.73	14.2	13.12(-0.68)	12.52(-1.49)	12.02(-1.07)	11.97	-2.1	-13	57(3.6)	-50	[-16]	[-53]	[12]	-84	-505	DP	-0.1	OpenShort	(-16)	-26	36	9	-17	-1.5,4	29
19	Mar/20	9	14.73	14.2	13.21(-0.6)	12.71(-1.63)	12.15(-1.06)	11.81	-2.2	-13	53(5.4)	-50	[-14]	[-54]	[-32]	-98	-753	DT	-0.5	OpenShort?	(-20)	-25	-63	4	-20	-2,2	29
20	Mar/17	15	14.88	14.52	13.29(-0.45)	12.92(-1.37)	12.28(-1.37)	12.1	-2.4	-9	48(-2.5)	-50	[-11]	[-56]	[-3]	-96	-802	DT	-0.3	HoldShort?	(-14)	-33	26	5	-20	-1.9,2	29

21	Mar/17	14	14.88	14.52	13.35(-0.45)	13.1(-1.5)	12.45(-2.12)	11.98	-2.5	-9	50(8.7)	-50	[-11]	[-74]	[-44]	-110	-1102	DT	-0.8	HoldShort	(-14)	-50	-60	5	-20	-2.4,0	29
22	Mar/17	13	14.88	14.52	13.41(-0.52)	13.3(-1.12)	12.72(-2.3)	12.26	-2.3	-9	42(6.7)	-50	[-12]	[-74]	[-46]	-110	-909	DT	-1	HoldShort	(-10)	-54	-57	-8	-20	-2.4,0	29
23	Mar/17	12	14.88	14.52	13.48(-0.3)	13.45(-0.88)	13.02(-2.03)	12.53	-2.1	-9	35(5.9)	-50	[-7]	[-64]	[-30]	-110	-886	DT	-1.2	HoldShort	(-12)	-48	-2	-24	-20	-2.4,0	29
24	Mar/17	11	14.88	14.52	13.52(-0.37)	13.57(-0.73)	13.29(-1.99)	12.54	-2.1	-9	29(7.7)	-50	[-9]	[-61]	[-69]	-125	-834	DT	-2.3	HoldShort	(-8)	-47	-89	-59	-20	-3,0	29
25	Mar/17	10	14.88	14.52	13.57(-0.22)	13.67(-0.44)	13.56(-1.38)	12.98	-1.7	-9	21(3.6)	-50	[-5]	[-43]	[-48]	-85	-540	DT	-2.4	OpenShort	(-6)	-33	-60	-51	-20	-2.4,25	29

26	Mar/17	9	14.88	14.52	13.6(-0.07)	13.73(-0.07)	13.75(-0.94)	13.28	-1.4	-9	18(0.8)	-50	[-2]	[-27]	[-54]	-38	-388	DT	-2.3	OpenShort?	(-4)	-22	-98	-41	-20	-1.6,52	29
27	Mar/16	15	15	14.76	13.6(0)	13.74(0.15)	13.75(0)	13.79	-1.2	-5	17(-2.4)	-35	[0]	[-0]	[-7]	53	130	DR	-0.5	OpenShort?	(4)	0	-6	-16	-20	0.9,80	33
28	Mar/16	14	15	14.76	13.61(0.07)	13.72(0.15)	13.88(0.22)	13.82	-1.2	-5	19(0.5)	-35	[2]	[6]	[-5]	67	135	CR	-0.3	HoldShort	(0)	5	-11	-17	14	1.1,89	33
29	Mar/16	13	15	14.76	13.6(0.15)	13.7(0.29)	13.85(0.51)	13.88	-1.1	-5	19(1.1)	-10	[4]	[15]	[-2]	84	191	CR	0.2	OpenShort	(2)	12	-13	-1	20	1.5,96	33
30	Mar/16	12	15	14.76	13.58(0.15)	13.66(0.44)	13.78(0.58)	13.95	-1.1	-5	18(2.5)	5	[4]	[18]	[5]	102	266	RG	1	SmallShort	(4)	14	-2	18	20	2.1,99	33

31	Mar/16	11	15	14.76	13.56(0.07)	13.6(0.52)	13.7(0.66)	13.96	-1.1	-5	15(2.3)	20	[2]	[21]	[24]	118	377	UT	1.7	HoldLong	(6)	16	31	36	20	2.7,100	33
32	Mar/16	10	15	14.76	13.56(0)	13.53(0.3)	13.61(0.44)	13.8	-1.2	-5	13(-1)	5	[0]	[12]	[17]	87	282	UR	1.5	SmallShort	(0)	11	25	25	20	2,87	33
33	Mar/16	9	15	14.76	13.56(0)	13.49(0.07)	13.55(-0.07)	13.67	-1.4	-5	14(0)	0	[0]	[-3]	[17]	47	75	RG	0.9	SmallShort?	(-2)	-2	27	16	20	0.9,74	33
34	Mar/15	15	15.04	14.9	13.55(-0.07)	13.48(0.07)	13.56(0.22)	13.53	-1.6	-3	14(-1.3)	-15	[-2]	[4]	[4]	10	104	UR	-0.2	SmallShort?	(-2)	5	-2	4	20	-0.1,62	36
35	Mar/15	14	15.04	14.9	13.56(-0.22)	13.47(-0.07)	13.53(0.22)	13.54	-1.6	-3	15(-3.2)	-35	[-5]	[1]	[7]	11	240	UR	0.1	SmallShort	(-2)	5	8	9	20	-0.1,63	36

36	Mar/15	13	15.04	14.9	13.59(-0.8)	13.47(0)	13.5(0.37)	13.5	-1.6	-3	18(-35.3)	-50	[-19]	[2]	[-3]	-1	752	RG	0	Wait	(-4)	9	-17	16	0	-0.5,62	36
37	Mar/15	12	15.04	14.9	13.7(-0.8)	13.48(-0.07)	13.45(0.15)	13.59	-1.5	-3	54(-18)	-50	[-19]	[-4]	[7]	-3	689	DP	0.3	OpenShort	(-23)	4	-6	18	20	-0.2,52	36
38	Mar/15	11	15.04	14.9	13.81(-0.72)	13.49(-0.07)	13.43(0.3)	13.62	-1.5	-3	72(-11.5)	-25	[-18]	[-0]	[23]	-15	592	UR	0.3	SmallShort	(-21)	7	41	20	20	-0.3,43	36
39	Mar/15	10	15.04	14.9	13.91(-0.78)	13.5(-0.15)	13.39(-0.37)	13.41	-1.7	-3	83(-5.4)	-50	[-19]	[-18]	[0]	-48	273	DT	0	OpenShort	(-23)	-9	2	6	-15	-0.6,17	36
40	Mar/15	9	15.04	14.9	14.02(-0.64)	13.52(-0.07)	13.44(-0.07)	13.4	-1.7	-3	89(-3.9)	-40	[-16]	[-9]	[8]	-58	132	DP	-0	OpenShort?	(-19)	-2	34	5	-20	-0.7,10	36

41	Mar/15	20	15.04	14.9	14.11(-0.63)	13.53(-0.29)	13.45(-0.44)	13.23	-1.9	-3	93(0.2)	-50	[-15]	[-20]	[-26]	-74	-143	DT	-0.3	OpenShort	(-21)	-11	-56	-1	-20	-1,1	36
42	Mar/14	15	15.06	15.06	14.2(-0.63)	13.57(-0.29)	13.51(-0.3)	13.52	-1.6	-2	92(-1.8)	-45	[-15]	[-18]	[7]	-65	32	DP	0	OpenShort?	(-15)	-7	18	2	15	-0.8,5	38
43	Mar/14	14	15.06	15.06	14.29(-1.04)	13.61(-0.15)	13.55(-0.37)	13.43	-1.7	-2	94(-10.2)	-50	[-24]	[-19]	[-11]	-74	241	DT	-0.1	OpenShort	(-19)	-9	-20	-0	-20	-1,1	38
44	Mar/14	13	15.06	15.06	14.44(-0.89)	13.63(-0.15)	13.6(-0.07)	13.53	-1.6	-2	104(-4.5)	-50	[-21]	[-11]	[-4]	-72	147	DT	-0.1	OpenShort	(-29)	-2	-8	0	-15	-0.9,1	38
45	Mar/14	12	15.06	15.06	14.57(-0.88)	13.65(-0.36)	13.61(0.07)	13.57	-1.6	-2	109(-3.3)	-45	[-21]	[-11]	[4]	-72	110	DP	-0	OpenShort	(-24)	2	8	2	7	-1,3	38

46	Mar/14	11	15.06	15.06	14.7(-0.94)	13.7(-1.58)	13.6(-0.29)	13.53	-1.6	-2	112(-1.3)	-45	[-22]	[-34]	[16]	-73	-27	DP	-0.1	OpenShort	(-25)	-7	-27	4	20	-1.1,5	38
47	Mar/14	10	15.06	15.06	14.84(-0.8)	13.92(-1.49)	13.64(-0.29)	13.67	-1.5	-2	113(-0.3)	-50	[-19]	[-32]	[12]	-73	-142	DP	0	OpenShort	(-25)	-7	-12	4	20	-1.1,5	38
48	Mar/14	9	15.06	15.06	14.96(-0.73)	14.13(-1.33)	13.68(0.15)	13.73	-1.4	-2	114(2.4)	-35	[-17]	[-19]	[13]	-77	-138	DP	0	OpenShort?	(-21)	4	37	-26	20	-1.2,3	38
49	Mar/13	15	15.07	15.29	15.07(-0.72)	14.32(-1.31)	13.66(-0.29)	13.54	-1.6	1	111(6)	-50	[-17]	[-29]	[-13]	-86	-444	DT	-0.1	OpenShort?	(-23)	-7	2	-29	-20	-1.5,2	46
50	Mar/13	14	15.07	15.29	15.18(-0.91)	14.51(-1.23)	13.7(-0.72)	13.53	-1.6	1	105(5.2)	-50	[-21]	[-40]	[-34]	-85	-438	DT	-0.2	OpenShort	(-21)	-17	-35	-28	-20	-1.6,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI