VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $171.0200 One month high (close): $187.7300

VRSK Daily Change: -1.03% Daily StdDev 1.47% VRSK EMA_5_Trend: 0.49% 10Minute StdDev: $0.8161

Latest Price : $184.18(-1.03%)

Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($1.8) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.4)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	13	180.79	182.21	184.57(0.11)	185.51(-0.04)	185.65(-0.03)	185.14	0.9	7	34(-3.4)	50	[8]	[-1]	[-8]	18	-92	DR	-0.3	OpenShort	(9)	-2	-15	-13	-6	0.3,60	55
Daily Trend: % Up Forces: Down Forces: 182.21(daily_ema_10 -1.58%) Support Levels: 184.57(weak_hourly_sma_20 -0.31%) 180.79(daily_ema_20 -2.35%) Resistance Levels: 185.51(hourly_sma_10 0.2%)

2	Mar/22	12	180.79	182.21	184.36(0.14)	185.58(-0.05)	185.7(0.04)	185.57	0.9	7	38(-2.9)	50	[10]	[4]	[-4]	41	-64	CR	-0.1	HoldShort	(9)	3	-12	-5	10	0.6,76	55
3	Mar/22	11	180.79	182.21	184.11(0.15)	185.67(0.07)	185.63(0.09)	185.91	1	7	41(-1.8)	50	[10]	[12]	[-1]	58	-32	CR	0.1	HoldShort	(10)	6	-3	2	-5	0.9,85	55
4	Mar/22	10	180.79	182.21	183.84(0.11)	185.54(0.09)	185.47(0.08)	186	1	7	43(0.5)	50	[8]	[11]	[4]	58	26	UT	0.2	OpenLong	(11)	5	13	2	-2	1,83	55
5	Mar/22	9	180.79	182.21	183.64(0.07)	185.37(0.05)	185.32(-0.03)	185.65	1	7	42(0.9)	50	[5]	[1]	[3]	55	29	UT	0.2	OpenLong?	(7)	-2	11	-1	-2	0.9,82	55

6	Mar/21	15	180.33	182.22	183.52(0.12)	185.28(0.08)	185.38(-0.04)	185.36	1	9	41(-0.1)	50	[8]	[3]	[0]	53	-35	UT	-0	OpenLong?	(5)	-3	6	-4	-10	0.9,80	66
7	Mar/21	14	180.33	182.22	183.3(0.14)	185.14(0.04)	185.45(-0.15)	185.2	0.9	9	41(-1.1)	50	[10]	[-5]	[-2]	52	-84	DR	-0.1	OpenShort	(8)	-10	2	-10	-7	0.9,79	66
8	Mar/21	13	180.33	182.22	183.05(0.12)	185.06(0.2)	185.72(0.05)	185.14	0.9	9	42(0.1)	50	[8]	[14]	[-6]	58	-2	CR	-0.3	HoldShort	(9)	3	-5	-10	-20	1,83	66
9	Mar/21	12	180.33	182.22	182.83(0.13)	184.69(0.27)	185.63(0.11)	185.27	1	9	42(0.4)	50	[9]	[20]	[-12]	64	25	CR	-0.2	HoldShort	(9)	8	-23	-12	-20	1.1,86	66
10	Mar/21	11	180.33	182.22	182.6(0.13)	184.2(0.33)	185.42(0.17)	185.92	1.1	9	42(3.2)	50	[9]	[26]	[2]	81	90	UT	0.2	OpenLong	(10)	12	6	-2	1	1.5,93	66

11	Mar/21	10	180.33	182.22	182.36(0.16)	183.6(0.24)	185.11(0.14)	185.75	1.1	9	39(0.1)	50	[11]	[22]	[-7]	88	61	CR	0.3	OpenShort	(8)	10	-26	0	20	1.7,95	66
12	Mar/21	9	180.33	182.22	182.06(0.19)	183.16(0.35)	184.86(0.28)	186.48	1.2	9	39(4.9)	50	[13]	[36]	[26]	100	115	UT	0.8	HoldLong?	(14)	19	64	-1	20	2.2,95	66
13	Mar/20	15	179.75	181.96	181.71(0.14)	182.53(0.21)	184.35(0.33)	184.68	1	8	34(0.7)	50	[10]	[32]	[8]	88	101	UT	0.2	HoldLong?	(9)	22	16	1	20	1.7,95	72
14	Mar/20	14	179.75	181.96	181.46(0.16)	182.14(0.12)	183.75(0.42)	184.24	0.9	8	33(-0.2)	50	[11]	[35]	[-1]	87	94	CR	0.3	OpenShort	(9)	28	-19	4	20	1.7,94	72
15	Mar/20	13	179.75	181.96	181.17(0.19)	181.92(0.11)	182.98(0.53)	184.78	1	8	33(3)	50	[13]	[43]	[21]	103	141	UT	1.1	HoldLong	(13)	36	27	29	20	2.2,98	72

16	Mar/20	12	179.75	181.96	180.83(0.13)	181.72(0.14)	182.01(0.29)	184.02	0.8	8	30(1.5)	50	[9]	[27]	[6]	86	122	UT	1.3	OpenLong	(11)	20	-10	31	20	2.1,83	72
17	Mar/20	11	179.75	181.96	180.59(0.13)	181.46(0.23)	181.48(0.43)	184.29	0.9	8	29(5.5)	50	[9]	[39]	[44]	76	177	UT	1.9	OpenLong	(11)	29	105	28	20	2.6,61	72
18	Mar/20	9	179.75	181.96	180.36(0.02)	181.04(0.03)	180.71(0.09)	181.41	0.3	8	23(0.4)	50	[1]	[8]	[13]	15	63	UT	0.6	OpenLong?	(3)	6	36	0	9	0.9,42	72
19	Mar/17	15	179.31	182.1	180.32(0.03)	180.98(-0.01)	180.54(-0.17)	180.41	0.2	7	23(-1)	35	[2]	[-13]	[-1]	-7	-74	DR	-0.1	OpenShort?	(-1)	-11	5	-7	-19	0.1,41	67
20	Mar/17	14	179.31	182.1	180.27(0.02)	180.99(-0.08)	180.84(-0.33)	180.28	0.2	7	24(-0.1)	0	[1]	[-27]	[-11]	-8	-108	DR	-0.5	OpenShort	(2)	-23	-22	-12	-13	0,42	67

21	Mar/17	13	179.31	182.1	180.24(0.01)	181.13(0.09)	180.84(0)	180.9	0.3	7	24(0.1)	40	[1]	[2]	[-1]	14	29	CR	-0.5	HoldShort	(2)	0	13	-17	-20	0.6,49	67
22	Mar/17	12	179.31	182.1	180.23(-0.06)	180.96(0.03)	181.43(0.02)	180.54	0.3	7	24(-2.2)	5	[-4]	[0]	[-6]	14	90	RG	-0.8	SmallLong	(0)	1	-2	-23	-20	0.3,56	67
23	Mar/17	11	179.31	182.1	180.34(-0.04)	180.9(0.05)	181.4(-0.04)	180.59	0.3	7	26(-1.4)	-15	[-3]	[-3]	[-19]	29	42	DT	-0.6	OpenShort	(-4)	-3	-50	0	-20	0.2,74	67
24	Mar/17	10	179.31	182.1	180.42(0.01)	180.81(0.21)	181.47(0.15)	181.97	0.5	7	27(0.3)	25	[1]	[17]	[-10]	65	119	CR	0.4	HoldShort	(0)	10	-43	21	5	1.2,85	67
25	Mar/17	9	179.31	182.1	180.4(0.03)	180.44(0.29)	181.19(0.22)	183.16	0.8	7	27(1.8)	50	[2]	[25]	[34]	82	176	UT	1.5	OpenLong?	(3)	15	80	19	20	2.1,79	67

26	Mar/16	15	179.11	182.73	180.34(-0.04)	179.92(0.11)	180.8(0.17)	180.96	0.4	10	25(-1.1)	50	[-3]	[15]	[12]	29	118	UR	0.1	SmallShort?	(-3)	12	28	10	15	0.5,66	69
27	Mar/16	14	179.11	182.73	180.41(-0.08)	179.72(0.03)	180.5(0.06)	180.21	0.2	10	26(-2.4)	15	[-6]	[4]	[-6]	2	89	RG	-0.2	Wait	(-4)	4	-21	-2	12	-0.2,57	69
28	Mar/16	13	179.11	182.73	180.55(-0.09)	179.67(0.01)	180.4(0.14)	180.79	0.3	10	29(-3.5)	40	[-6]	[9]	[10]	24	141	UR	0.3	SmallShort	(-5)	10	7	23	20	0.2,69	69
29	Mar/16	12	179.11	182.73	180.71(-0.04)	179.66(0.07)	180.14(0.26)	180.59	0.3	10	32(-0.5)	35	[-3]	[20]	[-8]	-1	101	RG	0.3	Wait	(-7)	18	-37	16	20	-0.1,52	69
30	Mar/16	11	179.11	182.73	180.78(-0.01)	179.54(0.11)	179.68(0.35)	181.61	0.5	10	33(-0.1)	50	[-1]	[28]	[37]	8	152	UR	1.2	SmallShort	(-1)	24	86	24	20	0.5,45	69

31	Mar/16	9	179.11	182.73	180.8(-0.03)	179.35(-0.08)	179.06(0.06)	179.27	0	10	33(0.7)	45	[-2]	[1]	[-2]	-46	-33	RG	0.1	Wait?	(-5)	4	-17	16	13	-0.9,27	69
32	Mar/15	15	178.92	182.8	180.86(-0.03)	179.49(-0.16)	178.95(0.01)	179.73	0.2	11	32(0.3)	50	[-2]	[-5]	[9]	-48	-25	RG	0.5	Wait?	(-2)	1	9	16	20	-0.7,20	59
33	Mar/15	14	178.92	182.8	180.92(-0.03)	179.77(-0.13)	178.94(-0.11)	179.49	0.1	11	32(0.3)	50	[-2]	[-12]	[17]	-64	-77	RG	0.4	Wait	(-3)	-8	43	8	19	-0.9,9	59
34	Mar/15	13	178.92	182.8	180.98(-0.1)	180.01(-0.19)	179.13(-0.15)	178.31	-0.1	11	32(2.8)	15	[-7]	[-18]	[-5]	-93	-86	RG	-0.5	Wait	(-5)	-10	-5	-5	-20	-1.7,0	59
35	Mar/15	12	178.92	182.8	181.17(-0.14)	180.36(-0.24)	179.4(-0.17)	178.43	-0.1	11	29(2.3)	-10	[-10]	[-21]	[-8]	-96	-48	DT	-0.7	OpenShort	(-7)	-12	-13	-11	-20	-1.9,2	59

36	Mar/15	11	178.92	182.8	181.42(-0.09)	180.79(-0.18)	179.71(-0.19)	178.79	-0	11	26(2.2)	5	[-6]	[-20]	[-13]	-88	-94	RG	-0.7	Wait	(-9)	-13	-32	5	-20	-2,12	59
37	Mar/15	10	178.92	182.8	181.59(-0.09)	181.11(-0.2)	180.05(-0.34)	179.67	0.2	11	24(1.5)	-20	[-6]	[-31]	[-14]	-78	-104	DT	-0.3	OpenShort	(-5)	-23	-38	2	-16	-1.6,12	59
38	Mar/15	9	178.92	182.8	181.75(-0.07)	181.47(-0.16)	180.67(-0.12)	180.7	0.4	11	23(-1.1)	50	[-5]	[-14]	[16]	-63	-17	RG	0	Wait?	(-4)	-8	48	-4	10	-0.9,10	59
39	Mar/14	15	178.78	182.6	181.88(-0.14)	181.76(-0.14)	180.88(-0.23)	179.39	0.1	11	24(0)	-30	[-10]	[-21]	[-14]	-102	-53	DT	-1.3	CloseShort?	(-8)	-16	-11	-31	-20	-2.1,1	59
40	Mar/14	14	178.78	182.6	182.13(-0.18)	182.01(-0.14)	181.3(-0.35)	179.7	0.2	11	24(-1.7)	-40	[-12]	[-28]	[-21]	-83	-39	DT	-1.4	HoldShort	(-9)	-23	-37	-20	-20	-2.1,20	59

41	Mar/14	13	178.78	182.6	182.45(-0.16)	182.26(0.01)	181.93(-0.15)	180.71	0.4	11	26(-5.7)	-40	[-10]	[-10]	[-27]	-50	22	DT	-1	OpenShort	(-10)	-10	-66	-4	-20	-1.4,35	59
42	Mar/14	12	178.78	182.6	182.75(-0.1)	182.25(0.1)	182.2(-0.04)	182.54	0.8	11	31(-4)	30	[-7]	[1]	[6]	-9	80	UR	0.2	SmallShort	(-9)	-3	16	4	-6	-0.1,44	59
43	Mar/14	9	178.78	182.6	182.94(-0.11)	182.07(0.07)	182.28(-0.19)	182.09	0.7	11	35(-2.8)	25	[-7]	[-10]	[6]	-23	11	RG	-0.1	Wait?	(-9)	-12	20	-0	-11	-0.5,40	59
44	Mar/13	15	178.69	181.92	183.15(-0.12)	181.95(-0.02)	182.63(-0.04)	181.55	0.6	10	38(-1.2)	-5	[-8]	[-3]	[-14]	-38	19	RG	-0.6	Wait?	(-9)	-3	-34	-7	-14	-0.9,35	62
45	Mar/13	14	178.69	181.92	183.37(-0.05)	181.98(-0.03)	182.71(0.06)	182.5	0.8	10	39(0.1)	50	[-3]	[5]	[5]	-21	14	UR	-0.1	SmallShort	(-7)	4	11	-2	20	-0.5,42	62

46	Mar/13	13	178.69	181.92	183.46(-0.07)	182.04(-0.05)	182.6(0.09)	182.21	0.7	10	39(0.5)	30	[-5]	[5]	[-7]	-22	21	RG	-0.2	Wait	(-3)	6	-30	12	10	-0.6,43	62
47	Mar/13	12	178.69	181.92	183.58(-0.03)	182.14(0.05)	182.43(0.29)	183.04	0.9	10	39(-0.3)	50	[-2]	[22]	[-5]	-18	70	RG	0.3	Wait	(-2)	19	-30	17	20	-0.3,40	62
48	Mar/13	11	178.69	181.92	183.63(-0.02)	182.04(0.04)	181.9(0.38)	183.86	1	10	39(-0.8)	50	[-1]	[28]	[27]	-16	124	UR	1	SmallShort	(-1)	25	68	-5	20	0.1,32	62
49	Mar/13	10	178.69	181.92	183.67(-0.08)	181.97(-0.12)	181.21(0.05)	181.99	0.7	10	40(-0.1)	35	[-5]	[0]	[-0]	-59	1	RG	0.4	Wait	(-7)	3	3	-20	20	-0.9,14	62
50	Mar/13	9	178.69	181.92	183.81(-0.09)	182.19(-0.24)	181.12(-0.2)	181.92	0.7	10	40(1.6)	40	[-6]	[-20]	[14]	-68	-60	RG	0.4	Wait?	(-6)	-13	47	-23	20	-1,7	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI