|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $105.1100 One month high (close): $133.2800
ALL Daily Change: -3.56% Daily StdDev 1.81% ALL EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $108.53(-3.56%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 119.58 | 112.22 | 110.73(0.25) | 112.1(-0.11) | 111.65(-0.22) | 111.35 | -0.9 | | -38 | 24(-2.9) | -15 | [14] | [-21] | [-1] | 14 | -172 | DR | -0.1 | OpenShort | | (23) | -12 | 12 | -14 | -20 | 0.3,56 | 28 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.73(weak_hourly_sma_20 -0.56%)
Resistance Levels: 112.1(hourly_sma_10 0.67%) 112.22(daily_ema_10 0.78%) 119.58(daily_ema_20 7.39%)
|
| | | 2 | Mar/22 | 12 | 119.58 | 112.22 | 110.45(0.2) | 112.22(-0.17) | 111.9(-0.22) | 111.17 | -1 | | -38 | 27(-1.6) | -25 | [11] | [-23] | [-6] | 21 | -123 | DR | -0.3 | OpenShort | | (19) | -12 | -4 | -15 | -20 | 0.3,63 | 28 | | 3 | Mar/22 | 11 | 119.58 | 112.22 | 110.23(0.17) | 112.41(0.2) | 112.15(-0.21) | 111.24 | -1 | | -38 | 29(-0.6) | -50 | [9] | [-13] | [-31] | 34 | -79 | DR | -0.4 | OpenShort | | (16) | -12 | -58 | -13 | -20 | 0.4,74 | 28 | | 4 | Mar/22 | 10 | 119.58 | 112.22 | 110.04(0.18) | 112.19(0.24) | 112.39(-0.09) | 112.14 | -0.9 | | -38 | 29(0.1) | -30 | [10] | [-5] | [-10] | 57 | 37 | DR | -0.1 | OpenShort | | (16) | -5 | -15 | -5 | -20 | 0.8,87 | 28 | | 5 | Mar/22 | 9 | 119.58 | 112.22 | 109.84(0.21) | 111.92(0.22) | 112.49(-0.04) | 112.37 | -0.8 | | -38 | 29(0.5) | -25 | [12] | [-2] | [-7] | 66 | 63 | DR | -0 | OpenShort? | | (15) | -2 | -15 | -4 | -17 | 1,91 | 28 | | | | |
| 6 | Mar/21 | 15 | 120.82 | 113.55 | 109.61(0.16) | 111.67(0.3) | 112.49(0) | 112.61 | -0.9 | | -36 | 29(1.2) | -5 | [9] | [3] | [6] | 72 | 149 | RG | 0 | Wait? | | (16) | 0 | 18 | -3 | -1 | 1.2,92 | 29 | | 7 | Mar/21 | 14 | 120.82 | 113.55 | 109.44(0.02) | 111.34(0.26) | 112.54(-0.12) | 112.33 | -1 | | -36 | 28(0.2) | -50 | [1] | [-7] | [-3] | 73 | 222 | DR | -0.1 | OpenShort | | (12) | -7 | -9 | -4 | 7 | 1.2,93 | 29 | | 8 | Mar/21 | 13 | 120.82 | 113.55 | 109.42(0.03) | 111.05(0.35) | 112.68(0.61) | 112.46 | -1 | | -36 | 27(0.5) | -25 | [2] | [37] | [-1] | 78 | 375 | CR | -0.1 | OpenShort | | (2) | 35 | -7 | 2 | 11 | 1.3,95 | 29 | | 9 | Mar/21 | 12 | 120.82 | 113.55 | 109.39(0.03) | 110.66(0.47) | 112(0.57) | 112.57 | -0.9 | | -36 | 27(0.4) | -25 | [2] | [39] | [-1] | 81 | 378 | CR | 0.2 | OpenShort | | (3) | 32 | -10 | 4 | 20 | 1.4,96 | 29 | | 10 | Mar/21 | 11 | 120.82 | 113.55 | 109.36(0.08) | 110.14(0.71) | 111.36(0.52) | 112.73 | -0.9 | | -36 | 26(1.1) | 10 | [5] | [43] | [8] | 85 | 350 | RG | 0.6 | Wait | | (3) | 29 | 9 | 21 | 15 | 1.5,97 | 29 | | | | |
| 11 | Mar/21 | 10 | 120.82 | 113.55 | 109.27(0.08) | 109.36(0.67) | 110.78(0.65) | 112.59 | -0.9 | | -36 | 25(1.5) | 0 | [5] | [49] | [-1] | 72 | 364 | CR | 0.8 | HoldShort | | (5) | 37 | -28 | 17 | 20 | 1.5,84 | 29 | | 12 | Mar/21 | 9 | 120.82 | 113.55 | 109.18(0.14) | 108.63(0.54) | 110.06(0.58) | 113.02 | -0.9 | | -36 | 24(1.6) | 25 | [8] | [43] | [104] | 69 | 354 | UT | 1.4 | OpenLong? | | (7) | 33 | 268 | 15 | 20 | 1.8,74 | 29 | | 13 | Mar/20 | 15 | 121.9 | 114.66 | 109.03(-0.06) | 108.05(0.14) | 109.42(0.09) | 109.02 | -1.5 | | -40 | 22(-0.3) | -50 | [-3] | [-3] | [-6] | 22 | 64 | DT | -0.2 | OpenShort? | | (-2) | 5 | -28 | 3 | 20 | -0,72 | 22 | | 14 | Mar/20 | 14 | 121.9 | 114.66 | 109.1(-0.01) | 107.9(0.13) | 109.32(0.36) | 109.44 | -1.4 | | -40 | 23(-0.1) | -50 | [-1] | [14] | [-4] | 20 | 109 | RG | 0.1 | Wait | | (-4) | 21 | -30 | 5 | 20 | 0.2,65 | 22 | | 15 | Mar/20 | 13 | 121.9 | 114.66 | 109.11(0.06) | 107.76(0.19) | 108.93(0.94) | 109.89 | -1.4 | | -40 | 23(0.2) | 20 | [4] | [50] | [22] | 25 | 210 | UT | 0.5 | OpenLong | | (2) | 55 | 34 | 17 | 20 | 0.4,65 | 22 | | | | |
| 16 | Mar/20 | 12 | 121.9 | 114.66 | 109.05(0.06) | 107.56(0.02) | 107.92(0.67) | 109.39 | -1.4 | | -40 | 22(-0.1) | 20 | [4] | [30] | [14] | 13 | 116 | UT | 0.8 | OpenLong | | (2) | 39 | 4 | 24 | 20 | 0.2,58 | 22 | | 17 | Mar/20 | 11 | 121.9 | 114.66 | 108.99(0.03) | 107.54(-0.23) | 107.2(0.51) | 109.34 | -1.4 | | -40 | 23(0) | 10 | [2] | [13] | [38] | 4 | 108 | RG | 1.1 | SmallShort | | (4) | 30 | 55 | 36 | 20 | 0.2,49 | 22 | | 18 | Mar/20 | 10 | 121.9 | 114.66 | 108.96(-0.03) | 107.79(-0.24) | 106.66(0.28) | 108.53 | -1.5 | | -40 | 23(-0.4) | -10 | [-2] | [-2] | [37] | -26 | 39 | DP | 1 | OpenShort | | (-1) | 16 | 72 | 26 | 20 | -0.2,29 | 22 | | 19 | Mar/20 | 9 | 121.9 | 114.66 | 108.99(-0.16) | 108.05(-0.48) | 106.36(-0.22) | 107.48 | -1.7 | | -40 | 23(0.5) | -35 | [-9] | [-40] | [66] | -58 | -56 | DP | 0.6 | OpenShort? | | (-8) | -13 | 177 | 13 | 20 | -0.8,12 | 22 | | 20 | Mar/17 | 15 | 123.2 | 116.45 | 109.17(-0.28) | 108.57(-0.58) | 106.59(-0.58) | 104.93 | -2.1 | | -43 | 22(2.3) | -50 | [-16] | [-68] | [-30] | -105 | -282 | DT | -0.9 | HoldShort? | | (-19) | -34 | -58 | -6 | -20 | -2.2,0 | 12 | | | | |
| 21 | Mar/17 | 14 | 123.2 | 116.45 | 109.48(-0.35) | 109.2(-0.48) | 107.21(-0.63) | 105.78 | -2 | | -43 | 20(-0.1) | -50 | [-21] | [-71] | [-31] | -105 | -181 | DT | -0.8 | CloseShort | | (-19) | -38 | -61 | -10 | -20 | -2.2,0 | 12 | | 22 | Mar/17 | 13 | 123.2 | 116.45 | 109.87(-0.31) | 109.73(-0.27) | 107.89(-0.97) | 106.67 | -1.9 | | -43 | 20(-0.1) | -50 | [-19] | [-85] | [-34] | -97 | -234 | DT | -0.7 | HoldShort | | (-25) | -58 | -61 | -13 | -20 | -1.9,1 | 12 | | 23 | Mar/17 | 12 | 123.2 | 116.45 | 110.21(-0.28) | 110.03(-0.24) | 108.95(-0.73) | 107.57 | -1.8 | | -43 | 20(-0.7) | -50 | [-17] | [-69] | [-22] | -87 | -159 | DT | -0.8 | HoldShort | | (-20) | -44 | -31 | -21 | -20 | -1.5,1 | 12 | | 24 | Mar/17 | 11 | 123.2 | 116.45 | 110.52(-0.3) | 110.3(-0.14) | 109.75(-0.72) | 108.03 | -1.8 | | -43 | 21(-1.6) | -50 | [-18] | [-66] | [-12] | -75 | -130 | DT | -1 | HoldShort | | (-20) | -43 | 7 | -35 | -20 | -1.4,10 | 12 | | 25 | Mar/17 | 10 | 123.2 | 116.45 | 110.85(-0.36) | 110.45(-0.14) | 110.55(-0.69) | 107.92 | -1.8 | | -43 | 23(-0.8) | -50 | [-22] | [-65] | [-43] | -57 | -105 | DT | -1.4 | OpenShort | | (-23) | -42 | -84 | -22 | -20 | -1.5,31 | 12 | | | | |
| 26 | Mar/17 | 9 | 123.2 | 116.45 | 111.25(-0.22) | 110.61(0.14) | 111.32(-0.22) | 109.18 | -1.6 | | -43 | 23(-1.1) | -50 | [-13] | [-26] | [-70] | -23 | -53 | DT | -1.1 | OpenShort? | | (-21) | -13 | -180 | -10 | -20 | -1,52 | 12 | | 27 | Mar/16 | 15 | 124.84 | 118.78 | 111.49(-0.17) | 110.45(0.29) | 111.57(0.4) | 111.94 | -1.6 | | -39 | 25(-4.7) | -50 | [-10] | [21] | [12] | 31 | 262 | UR | 0.2 | SmallShort? | | (-10) | 24 | 18 | 17 | 20 | 0.2,76 | 13 | | 28 | Mar/16 | 14 | 124.84 | 118.78 | 111.68(-0.15) | 110.13(0.18) | 111.12(0.24) | 111.66 | -1.7 | | -39 | 29(-1.3) | -50 | [-10] | [11] | [-2] | 9 | 192 | RG | 0.2 | Wait | | (-14) | 16 | -26 | 13 | 20 | -0,59 | 13 | | 29 | Mar/16 | 13 | 124.84 | 118.78 | 111.85(-0.13) | 109.93(0.16) | 110.85(0.48) | 112.06 | -1.6 | | -39 | 31(-1.5) | -45 | [-9] | [26] | [32] | 6 | 249 | UR | 0.5 | SmallShort | | (-10) | 32 | 61 | 19 | 20 | 0.1,53 | 13 | | 30 | Mar/16 | 12 | 124.84 | 118.78 | 112(-0.18) | 109.93(0) | 110.32(0.38) | 111.13 | -1.7 | | -39 | 32(-1) | -50 | [-12] | [13] | [10] | -20 | 171 | UR | 0.3 | SmallShort | | (-14) | 25 | 4 | 11 | 20 | -0.3,38 | 13 | | | | |
| 31 | Mar/16 | 11 | 124.84 | 118.78 | 112.2(-0.2) | 109.75(-0.23) | 109.9(0.55) | 111.08 | -1.8 | | -39 | 33(-1.2) | -50 | [-13] | [17] | [46] | -29 | 208 | UR | 0.5 | SmallShort | | (-15) | 37 | 97 | 15 | 20 | -0.4,31 | 13 | | 32 | Mar/16 | 10 | 124.84 | 118.78 | 112.43(-0.27) | 110(-0.35) | 109.3(0.15) | 109.62 | -1.9 | | -39 | 34(-0.1) | -50 | [-18] | [-15] | [-10] | -52 | 31 | DT | 0.1 | OpenShort | | (-20) | 10 | -47 | 13 | 20 | -1,23 | 13 | | 33 | Mar/16 | 9 | 124.84 | 118.78 | 112.74(-0.22) | 110.39(-0.32) | 109.14(0.11) | 110.34 | -1.8 | | -39 | 34(0) | -50 | [-15] | [-16] | [25] | -53 | 16 | DP | 0.4 | OpenShort? | | (-19) | 7 | 51 | 17 | 20 | -0.9,20 | 13 | | 34 | Mar/15 | 15 | 126.1 | 120.22 | 112.99(-0.29) | 110.74(-0.46) | 109.02(-0.12) | 109.57 | -2.2 | | -38 | 34(-0.6) | -50 | [-19] | [-38] | [19] | -73 | -63 | DP | 0.2 | OpenShort? | | (-20) | -8 | 45 | 11 | 20 | -1.3,10 | 8 | | 35 | Mar/15 | 14 | 126.1 | 120.22 | 113.32(-0.42) | 111.25(-0.57) | 109.15(-0.41) | 108.91 | -2.2 | | -38 | 35(-0.1) | -50 | [-28] | [-64] | [15] | -90 | -98 | DP | -0.1 | OpenShort | | (-25) | -28 | 50 | 4 | -20 | -1.7,3 | 8 | | | | |
| 36 | Mar/15 | 13 | 126.1 | 120.22 | 113.8(-0.48) | 111.89(-0.58) | 109.6(-1) | 108.16 | -2.3 | | -38 | 35(1.3) | -50 | [-32] | [-105] | [-22] | -103 | -289 | DT | -0.5 | HoldShort | | (-34) | -67 | -39 | 0 | -20 | -2.1,0 | 8 | | 37 | Mar/15 | 12 | 126.1 | 120.22 | 114.35(-0.45) | 112.54(-0.64) | 110.71(-0.88) | 108.75 | -2.3 | | -38 | 34(2.2) | -50 | [-30] | [-98] | [-30] | -105 | -279 | DT | -0.8 | HoldShort | | (-34) | -59 | -64 | -1 | -20 | -2.2,0 | 8 | | 38 | Mar/15 | 11 | 126.1 | 120.22 | 114.87(-0.42) | 113.26(-0.45) | 111.69(-0.69) | 109.72 | -2.1 | | -38 | 32(0.9) | -50 | [-28] | [-79] | [-25] | -103 | -223 | DT | -0.8 | CloseShort | | (-31) | -46 | -40 | -9 | -20 | -2.1,0 | 8 | | 39 | Mar/15 | 10 | 126.1 | 120.22 | 115.36(-0.42) | 113.77(-0.42) | 112.47(-0.77) | 110.33 | -2.1 | | -38 | 31(0.8) | -50 | [-28] | [-83] | [-26] | -103 | -230 | DT | -0.9 | CloseShort | | (-31) | -52 | -45 | -5 | -20 | -2.2,2 | 8 | | 40 | Mar/15 | 9 | 126.1 | 120.22 | 115.85(-0.38) | 114.25(-0.36) | 113.34(-0.74) | 111.02 | -2 | | -38 | 30(1.7) | -50 | [-26] | [-78] | [-68] | -101 | -241 | DT | -1 | HoldShort? | | (-30) | -50 | -171 | -6 | -20 | -2.1,2 | 8 | | | | |
| 41 | Mar/14 | 15 | 127.37 | 121.97 | 116.29(-0.21) | 114.66(-0.17) | 114.18(-0.17) | 113.68 | -2 | | -35 | 28(-2.5) | -50 | [-14] | [-29] | [3] | -77 | -65 | DP | -0.2 | OpenShort? | | (-20) | -11 | 15 | -1 | -20 | -1.2,3 | 9 | | 42 | Mar/14 | 14 | 127.37 | 121.97 | 116.53(-0.25) | 114.86(-0.21) | 114.37(-0.41) | 113.44 | -2 | | -35 | 31(0.8) | -50 | [-17] | [-48] | [-13] | -87 | -133 | DT | -0.4 | HoldShort | | (-17) | -28 | -25 | -6 | -20 | -1.5,1 | 9 | | 43 | Mar/14 | 13 | 127.37 | 121.97 | 116.82(-0.26) | 115.1(-0.12) | 114.84(-0.18) | 113.83 | -2 | | -35 | 30(0.1) | -50 | [-18] | [-29] | [-24] | -84 | -59 | DT | -0.5 | HoldShort | | (-18) | -12 | -61 | -1 | -20 | -1.5,4 | 9 | | 44 | Mar/14 | 12 | 127.37 | 121.97 | 117.13(-0.23) | 115.24(-0.13) | 115.05(-0.1) | 114.78 | -1.8 | | -35 | 30(-0.4) | -50 | [-16] | [-24] | [-9] | -73 | -10 | DT | -0.1 | OpenShort | | (-17) | -7 | -26 | -1 | -3 | -1.1,5 | 9 | | 45 | Mar/14 | 11 | 127.37 | 121.97 | 117.4(-0.25) | 115.39(-0.28) | 115.16(0.03) | 115.18 | -1.8 | | -35 | 30(-1.2) | -50 | [-17] | [-20] | [17] | -69 | 50 | DP | 0 | OpenShort | | (-17) | 2 | 36 | 6 | 20 | -1.1,9 | 9 | | | | |
| 46 | Mar/14 | 10 | 127.37 | 121.97 | 117.69(-0.3) | 115.71(-0.41) | 115.13(-0.25) | 114.62 | -1.8 | | -35 | 31(-0.1) | -50 | [-20] | [-45] | [-23] | -80 | -38 | DT | -0.2 | HoldShort | | (-20) | -17 | -73 | 2 | 14 | -1.4,5 | 9 | | 47 | Mar/14 | 9 | 127.37 | 121.97 | 118.05(-0.25) | 116.19(-0.25) | 115.42(0.05) | 115.78 | -1.7 | | -35 | 31(-1.6) | -50 | [-17] | [-18] | [22] | -69 | 55 | DP | 0.2 | OpenShort? | | (-18) | 3 | 54 | 6 | 20 | -1,6 | 9 | | 48 | Mar/13 | 15 | 128.51 | 123.44 | 118.34(-0.3) | 116.48(-0.4) | 115.36(-0.06) | 114.93 | -2.1 | | -33 | 33(-2.6) | -50 | [-20] | [-31] | [-12] | -87 | -24 | DT | -0.2 | HoldShort? | | (-23) | -4 | -21 | -29 | -7 | -1.5,1 | 8 | | 49 | Mar/13 | 14 | 128.51 | 123.44 | 118.7(-0.29) | 116.95(-0.42) | 115.43(-0.16) | 115.26 | -2.1 | | -33 | 36(0.5) | -50 | [-20] | [-39] | [-3] | -85 | -57 | DT | -0.1 | HoldShort | | (-22) | -11 | 9 | -28 | -15 | -1.5,3 | 8 | | 50 | Mar/13 | 13 | 128.51 | 123.44 | 119.05(-0.27) | 117.44(-0.42) | 115.62(-0.58) | 115.12 | -2.1 | | -33 | 35(2.2) | -50 | [-18] | [-67] | [-21] | -88 | -214 | DT | -0.2 | OpenShort | | (-22) | -40 | -34 | -29 | -20 | -1.7,5 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|