ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $113.1700 One month high (close): $127.2600

ABNB Daily Change: -2.41% Daily StdDev 3.25% ABNB EMA_5_Trend: 1.32% 10Minute StdDev: $2.6833

Latest Price : $121.03(-2.41%)

Fri. Mar 24, 2023($3.1) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($2.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($2.2)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	13	121.19	118.51	121.08(0.25)	123.51(0.12)	123.51(-0.06)	123.53	0.6	-7	70(-1)	-20	[8]	[1]	[-1]	67	-67	CR	0	HoldShort	(8)	-2	3	-2	-20	0.9,94	48
Daily Trend: % Up Forces: Down Forces: 118.51(daily_ema_10 -4.06%) 121.19(daily_ema_20 -1.89%) Support Levels: 121.08(weak_hourly_sma_20 -1.98%) Resistance Levels:

2	Mar/22	12	121.19	118.51	120.78(0.25)	123.36(0.15)	123.59(-0.07)	123.39	0.6	-7	71(-0.8)	-30	[8]	[1]	[-7]	67	-51	CR	-0.1	HoldShort	(8)	-2	-11	-5	-20	1,92	48
3	Mar/22	11	121.19	118.51	120.48(0.28)	123.17(0.47)	123.68(0.01)	123.82	0.7	-7	71(0.5)	-5	[9]	[9]	[0]	74	3	RG	0.1	Wait	(9)	0	17	-6	-20	1.2,94	48
4	Mar/22	10	121.19	118.51	120.14(0.26)	122.59(0.42)	123.67(-0.07)	123.12	0.5	-7	71(0)	-30	[8]	[5]	[-10]	73	-30	CR	-0.2	HoldShort	(8)	-2	-14	-8	-20	1.1,95	48
5	Mar/22	9	121.19	118.51	119.83(0.23)	122.08(0.48)	123.76(0.2)	123.67	0.6	-7	71(3.4)	-10	[7]	[15]	[-4]	83	138	CR	-0	OpenShort?	(9)	6	-7	-7	-6	1.4,98	48

6	Mar/21	15	121.47	118.84	119.56(0.23)	121.5(0.56)	123.51(0.31)	123.96	0.6	-6	68(9.6)	5	[7]	[19]	[2]	92	217	RG	0.2	Wait?	(8)	10	5	-7	19	1.7,99	55
7	Mar/21	14	121.47	118.84	119.28(0.19)	120.82(0.44)	123.13(0.38)	123.77	0.6	-6	58(5.4)	0	[6]	[19]	[4]	97	286	TP	0.3	OpenShort	(7)	12	-3	-6	20	1.9,99	55
8	Mar/21	13	121.47	118.84	119.05(0.24)	120.29(0.54)	122.66(0.95)	123.89	0.6	-6	53(7.6)	35	[7]	[39]	[11]	105	407	UT	0.6	HoldLong	(6)	29	10	-2	20	2.2,100	55
9	Mar/21	12	121.47	118.84	118.77(0.22)	119.64(0.44)	121.5(0.92)	123.47	0.5	-6	45(8)	30	[7]	[36]	[18]	113	413	UT	1	HoldLong	(7)	28	25	-1	20	2.5,100	55
10	Mar/21	11	121.47	118.84	118.51(0.2)	119.11(0.4)	120.39(0.76)	122.47	0.2	-6	37(6.6)	30	[6]	[31]	[17]	115	320	UT	1.3	HoldLong	(6)	23	10	30	20	2.6,100	55

11	Mar/21	10	121.47	118.84	118.27(0.21)	118.64(0.41)	119.48(0.91)	122.07	0.1	-6	30(10.3)	30	[6]	[35]	[22]	111	340	UT	2	HoldLong	(6)	28	17	41	20	3,86	55
12	Mar/21	9	121.47	118.84	118.02(0.2)	118.15(0.3)	118.4(0.42)	121.38	-0	-6	20(4.5)	30	[6]	[19]	[43]	117	185	UT	3.6	HoldLong?	(5)	13	82	40	20	4,67	55
13	Mar/20	15	121.66	118.99	117.79(0.14)	117.8(0.1)	117.91(0.11)	118.21	-0.8	-8	16(-5.5)	-5	[4]	[4]	[5]	25	-74	RG	0.5	Wait?	(3)	3	8	11	5	0.7,57	42
14	Mar/20	14	121.66	118.99	117.62(0.2)	117.68(0.09)	117.78(-0.03)	117.91	-0.9	-8	21(-10.5)	-10	[6]	[0]	[-2]	-11	-189	DR	0.1	OpenShort	(4)	-1	2	-15	-6	0.3,32	42
15	Mar/20	13	121.66	118.99	117.38(0.23)	117.58(-0.03)	117.81(0.01)	117.84	-0.9	-8	32(-8.4)	10	[7]	[-0]	[6]	-3	-188	RG	0	Wait	(6)	0	17	-9	20	0.3,40	42

16	Mar/20	12	121.66	118.99	117.11(0.2)	117.61(-0.12)	117.8(-0.1)	117.17	-1.1	-8	40(-6.8)	-35	[6]	[-5]	[-14]	-8	-218	DR	-0.4	OpenShort	(6)	-3	-33	-17	-5	0,42	42
17	Mar/20	11	121.66	118.99	116.88(0.25)	117.75(-0.04)	117.92(0.21)	118.43	-0.8	-8	47(-3.6)	10	[8]	[6]	[11]	34	-72	RG	0.3	Wait	(8)	7	22	-2	20	0.8,64	42
18	Mar/20	10	121.66	118.99	116.59(0.2)	117.8(-0.08)	117.67(0.07)	117.58	-1	-8	50(-3.4)	-30	[6]	[1]	[-5]	24	-106	CR	-0	HoldShort	(7)	2	-14	-5	2	0.5,61	42
19	Mar/20	9	121.66	118.99	116.36(0.22)	117.9(-0.01)	117.59(0.21)	118.1	-0.8	-8	54(-1.4)	-5	[7]	[6]	[5]	43	-20	RG	0.2	Wait?	(7)	7	9	2	17	0.8,73	42
20	Mar/17	15	122.3	119.72	116.11(0.18)	117.91(0.01)	117.34(-0.08)	117.76	-1	-10	55(4.3)	-35	[6]	[-3]	[0]	41	-62	RG	0.2	Wait?	(6)	-3	4	1	-13	0.7,73	41

21	Mar/17	14	122.3	119.72	115.9(0.09)	117.9(0.01)	117.43(-0.09)	117.61	-1	-10	51(0.7)	-50	[3]	[-4]	[1]	40	36	RG	0.1	Wait	(6)	-3	6	-1	-14	0.7,72	41
22	Mar/17	13	122.3	119.72	115.79(0.06)	117.89(0.09)	117.54(-0.32)	117.38	-1.1	-10	50(0.6)	-50	[2]	[-10]	[-3]	37	-0	DR	-0.1	OpenShort	(3)	-10	10	-11	-20	0.7,69	41
23	Mar/17	12	122.3	119.72	115.72(0.03)	117.78(0.18)	117.92(-0.25)	117	-1.1	-10	50(0.3)	-50	[1]	[-7]	[-8]	39	19	DR	-0.4	OpenShort	(2)	-8	2	-12	-20	0.6,74	41
24	Mar/17	11	122.3	119.72	115.69(-0.02)	117.57(0.32)	118.21(-0.25)	116.94	-1.1	-10	49(-0.5)	-50	[-1]	[-5]	[-22]	43	67	DT	-0.6	OpenShort	(1)	-8	-33	-15	-20	0.5,80	41
25	Mar/17	10	122.3	119.72	115.71(0.01)	117.19(0.47)	118.51(0.08)	118.23	-0.9	-10	50(0.3)	-50	[0]	[8]	[-4]	69	230	CR	-0.1	HoldShort	(1)	3	-2	-5	-20	1.1,91	41

26	Mar/17	9	122.3	119.72	115.7(0.04)	116.64(0.53)	118.42(0.16)	118.31	-0.9	-10	49(1.1)	-50	[1]	[11]	[-8]	74	230	CR	-0	HoldShort?	(1)	5	-21	-3	-6	1.1,96	41
27	Mar/16	15	123.34	120.47	115.65(0.03)	116.02(0.56)	118.23(0.51)	119.14	-0.7	-9	48(10.8)	-25	[1]	[23]	[13]	88	398	RG	0.4	Wait?	(2)	16	18	7	20	1.5,100	47
28	Mar/16	14	123.34	120.47	115.61(0.07)	115.37(0.48)	117.63(0.59)	118.44	-0.8	-9	38(1.2)	-10	[2]	[25]	[9]	83	318	RG	0.4	Wait	(0)	18	4	11	20	1.3,100	47
29	Mar/16	13	123.34	120.47	115.53(0.05)	114.82(0.46)	116.94(0.94)	118.3	-0.9	-9	36(1.1)	0	[2]	[35]	[20]	82	426	RG	0.6	Wait	(2)	29	17	27	20	1.3,99	47
30	Mar/16	12	123.34	120.47	115.47(0.03)	114.29(0.34)	115.85(0.87)	117.64	-1	-9	35(0.5)	-5	[1]	[31]	[16]	67	379	RG	0.9	SmallShort	(1)	27	-1	35	20	1.1,89	47

31	Mar/16	11	123.34	120.47	115.44(0.03)	113.9(0.19)	114.85(0.94)	117.67	-1	-9	35(0.6)	-5	[1]	[31]	[36]	49	395	RG	1.4	SmallShort	(1)	29	40	42	20	1.1,71	47
32	Mar/16	10	123.34	120.47	115.4(-0.03)	113.68(0.06)	113.78(0.69)	116.15	-1.2	-9	34(-0.8)	0	[-1]	[21]	[28]	1	262	UR	1.2	SmallShort	(-1)	21	33	30	20	0.4,41	47
33	Mar/16	9	123.34	120.47	115.43(-0.07)	113.61(-0.17)	113(0.28)	114.9	-1.4	-9	35(0.2)	-5	[-2]	[4]	[29]	-39	90	UR	0.9	SmallShort?	(-3)	9	51	20	20	-0.3,19	47
34	Mar/15	15	124.2	120.79	115.51(-0.13)	113.8(-0.38)	112.69(-0.02)	113.01	-1.7	-9	35(4.6)	-50	[-4]	[-9]	[8]	-76	-93	DP	0.2	OpenShort?	(-4)	-1	13	7	20	-1.2,4	30
35	Mar/15	14	124.2	120.79	115.66(-0.28)	114.23(-0.47)	112.71(-0.23)	112.54	-1.8	-9	30(0.4)	-50	[-9]	[-19]	[1]	-89	-45	DP	-0.1	OpenShort	(-5)	-7	4	5	-7	-1.6,1	30

36	Mar/15	13	124.2	120.79	115.99(-0.29)	114.77(-0.45)	112.97(-0.53)	112.41	-1.8	-9	30(0.6)	-50	[-9]	[-28]	[-6]	-98	-150	DT	-0.3	HoldShort	(-9)	-17	-8	4	-20	-1.9,0	30
37	Mar/15	12	124.2	120.79	116.33(-0.25)	115.29(-0.47)	113.57(-0.55)	112.71	-1.8	-9	29(2)	-50	[-8]	[-28]	[-5]	-98	-196	DT	-0.5	OpenShort	(-9)	-17	-3	4	-20	-1.9,0	30
38	Mar/15	11	124.2	120.79	116.62(-0.3)	115.84(-0.37)	114.2(-0.65)	112.81	-1.8	-9	27(2.4)	-50	[-9]	[-30]	[-14]	-105	-190	DT	-0.8	HoldShort	(-8)	-20	-10	-7	-20	-2.2,0	30
39	Mar/15	10	124.2	120.79	116.97(-0.32)	116.27(-0.32)	114.95(-0.68)	113.2	-1.7	-9	25(0.2)	-50	[-10]	[-31]	[-15]	-110	-167	DT	-1.1	CloseShort	(-9)	-21	-10	-14	-20	-2.4,0	30
40	Mar/15	9	124.2	120.79	117.34(-0.25)	116.64(-0.28)	115.74(-0.7)	113.59	-1.6	-9	25(2.7)	-50	[-8]	[-30]	[-31]	-110	-242	DT	-1.4	HoldShort?	(-10)	-22	-52	-20	-20	-2.4,0	30

41	Mar/14	15	124.67	121.65	117.63(-0.11)	116.97(-0.13)	116.56(-0.38)	115.56	-1.5	-7	22(-0.2)	-50	[-3]	[-16]	[-11]	-85	-164	DT	-0.7	HoldShort?	(-6)	-12	-9	-19	-20	-1.5,3	31
42	Mar/14	14	124.67	121.65	117.76(-0.19)	117.12(-0.11)	117.01(-0.4)	115.88	-1.5	-7	22(-0.7)	-50	[-6]	[-17]	[-11]	-68	-69	DT	-0.9	OpenShort	(-3)	-12	-11	-18	-20	-1.4,17	31
43	Mar/14	13	124.67	121.65	117.98(-0.19)	117.25(0.02)	117.48(-0.1)	116.31	-1.4	-7	23(-1.1)	-50	[-6]	[-6]	[-15]	-51	26	DT	-0.9	OpenShort	(-6)	-3	-27	-7	-20	-1.2,29	31
44	Mar/14	12	124.67	121.65	118.21(-0.14)	117.23(0.12)	117.6(0.04)	117.35	-1.2	-7	24(-1.8)	-50	[-4]	[0]	[-5]	-27	80	DT	-0.2	OpenShort	(-5)	1	-11	0	-16	-0.6,38	31
45	Mar/14	11	124.67	121.65	118.38(-0.19)	117.09(-0.09)	117.55(0.15)	117.78	-1.1	-7	26(-3.9)	-50	[-6]	[0]	[8]	-14	182	UR	0.1	SmallShort	(-4)	5	2	13	20	-0.4,46	31

46	Mar/14	10	124.67	121.65	118.61(-0.26)	117.2(-0.16)	117.37(0.09)	117.71	-1.2	-7	30(-4.9)	-50	[-8]	[-3]	[1]	-29	207	DP	0.2	OpenShort	(-6)	3	-14	8	20	-0.5,34	31
47	Mar/14	9	124.67	121.65	118.92(-0.26)	117.39(-0.03)	117.26(0.19)	118.26	-1.1	-7	34(-5.3)	-45	[-8]	[2]	[19]	-28	253	UR	0.5	SmallShort?	(-7)	6	38	11	20	-0.3,30	31
48	Mar/13	15	124.8	122.43	119.23(-0.31)	117.42(-0.21)	117.04(0.15)	116.82	-1.3	-4	40(-3.5)	-50	[-10]	[-2]	[-5]	-54	152	DT	-0.1	OpenShort?	(-10)	5	-9	-18	10	-1,21	29
49	Mar/13	14	124.8	122.43	119.6(-0.33)	117.67(-0.3)	116.86(0.21)	117.17	-1.3	-4	43(-3.4)	-50	[-10]	[-2]	[2]	-53	185	DP	0.1	OpenShort	(-10)	7	6	-18	20	-0.9,20	29
50	Mar/13	13	124.8	122.43	120(-0.35)	118.02(-0.24)	116.61(-0.37)	116.93	-1.3	-4	47(-2.1)	-50	[-11]	[-19]	[-5]	-61	1	DT	0.1	OpenShort	(-11)	-12	-1	-20	-20	-1.1,17	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI