|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.9300 One month high (close): $67.6200
XLU Daily Change: -1.96% Daily StdDev 1.15% XLU EMA_5_Trend: -0.84% 10Minute StdDev: $0.6905
Latest Price : $64.36(-1.96%) | Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 65.91 | 66.04 | 66.46(-0.08) | 66.41(-0.29) | 65.96(-0.42) | 65.2 | -0.7 | | -4 | 59(7.9) | -50 | [-7] | [-51] | [-10] | -8 | 0 | DT | -1.3 | OpenShort | | (0) | -37 | 0 | -23 | -20 | -2.2,97 | 49 | Sample size 8 Avg positive next hour return: 0.39%(75%) Avg negative next hour return: -0.15%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.91(daily_ema_20 1.09%) 66.04(daily_ema_10 1.29%) 66.41(hourly_sma_10 1.86%) 66.46(hourly_sma_20 1.93%)
|
| | | 2 | Mar/22 | 9 | 65.91 | 66.04 | 66.51(0.02) | 66.6(-0.24) | 66.24(-0.39) | 65.44 | -0.5 | | -4 | 51(-3.7) | -35 | [2] | [-44] | [-9] | -5 | 0 | DR | -1.6 | OpenShort? | | (0) | -34 | 0 | -19 | -20 | -2.1,98 | 49 | | 3 | Mar/21 | 15 | 66.04 | 66.22 | 66.5(0.09) | 66.76(-0.21) | 66.5(-0.46) | 65.61 | -0.5 | | 0 | 55(-19.4) | 15 | [8] | [-47] | [-10] | -27 | 0 | DR | -1.7 | OpenShort? | | (0) | -40 | 0 | -20 | -20 | -1.7,66 | 60 | | 4 | Mar/21 | 9 | 66.04 | 66.22 | 66.44(0.18) | 66.9(0.03) | 66.81(0.04) | 66.79 | 0.8 | | 0 | 74(-9.7) | 50 | [16] | [9] | [-0] | 62 | 0 | UT | -0 | OpenLong? | | (0) | 4 | 0 | 2 | -7 | 0.5,99 | 60 | | 5 | Mar/20 | 9 | 66.12 | 66.22 | 66.32(0.15) | 66.88(0.04) | 66.78(-0.12) | 66.79 | 0.7 | | 0 | 84(-5.1) | 35 | [13] | [-6] | [-3] | 52 | 0 | DR | 0 | OpenShort? | | (0) | -11 | 0 | -6 | -19 | 0.6,87 | 59 | | | | |
| 6 | Mar/17 | 14 | 66.17 | 66.16 | 66.22(0.09) | 66.85(0.06) | 66.86(-0.15) | 66.52 | 0.3 | | 0 | 89(8) | 20 | [8] | [-9] | [-5] | 33 | 0 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | -11 | -20 | 0.3,75 | 53 | | 7 | Mar/17 | 13 | 66.17 | 66.16 | 66.16(0.09) | 66.81(0.04) | 66.96(-0.1) | 66.8 | 0.6 | | 0 | 81(-0.2) | 10 | [8] | [-5] | [-3] | 56 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -10 | -19 | 0.7,88 | 53 | | 8 | Mar/17 | 12 | 66.17 | 66.16 | 66.1(0.09) | 66.78(0.12) | 67.03(0.04) | 66.97 | 0.7 | | 0 | 81(2) | 25 | [8] | [11] | [-1] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -4 | -4 | 1,95 | 53 | | 9 | Mar/17 | 10 | 66.17 | 66.16 | 66.04(0.02) | 66.7(0.18) | 67(-0.01) | 66.81 | 0.6 | | 0 | 79(0.4) | -15 | [2] | [8] | [-3] | 67 | 0 | CR | -0.2 | HoldShort | | (0) | -1 | 0 | -7 | -20 | 0.9,94 | 53 | | 10 | Mar/17 | 9 | 66.17 | 66.16 | 66.03(0.06) | 66.58(0.11) | 67.01(0.24) | 67.2 | 1 | | 0 | 79(3.7) | 30 | [5] | [28] | [4] | 85 | 0 | UT | 0.2 | OpenLong? | | (0) | 22 | 0 | 2 | 20 | 1.4,100 | 53 | | | | |
| 11 | Mar/16 | 9 | 66.2 | 66.08 | 65.99(0.06) | 66.51(0.12) | 66.85(0.27) | 67.01 | 0.7 | | 0 | 75(5.6) | 35 | [5] | [31] | [3] | 82 | 0 | UT | 0.2 | OpenLong? | | (0) | 24 | 0 | 3 | 20 | 1.3,99 | 53 | | 12 | Mar/15 | 15 | 66.21 | 65.82 | 65.95(0.08) | 66.43(0.32) | 66.67(0.24) | 67.13 | 0.8 | | -2 | 70(7.2) | 35 | [7] | [37] | [2] | 88 | 0 | UT | 0.6 | OpenLong? | | (0) | 21 | 0 | 9 | 4 | 1.5,100 | 51 | | 13 | Mar/15 | 12 | 66.21 | 65.82 | 65.9(0.02) | 66.22(0.35) | 66.51(0.14) | 66.83 | 0.5 | | -2 | 62(0.9) | 0 | [2] | [28] | [1] | 80 | 0 | RG | 0.4 | Wait | | (0) | 12 | 0 | 11 | -10 | 1.3,97 | 51 | | 14 | Mar/15 | 11 | 66.21 | 65.82 | 65.89(0.08) | 65.99(0.37) | 66.42(0.45) | 66.8 | 0.5 | | -2 | 62(3.6) | 50 | [7] | [58] | [3] | 73 | 0 | UT | 0.5 | OpenLong | | (0) | 40 | 0 | 8 | 16 | 1.3,90 | 51 | | 15 | Mar/15 | 10 | 66.21 | 65.82 | 65.84(0.06) | 65.75(0.31) | 66.42(0) | 66.47 | 0.2 | | -2 | 58(1.3) | 25 | [5] | [15] | [3] | 60 | 0 | UT | 0.5 | OpenLong | | (0) | 0 | 0 | 6 | 18 | 0.9,87 | 51 | | | | |
| 16 | Mar/15 | 9 | 66.21 | 65.82 | 65.8(0.02) | 65.55(0.05) | 66.12(-0.09) | 66.12 | -0.1 | | -2 | 57(0) | -10 | [2] | [-5] | [4] | 46 | 0 | RG | 0 | Wait? | | (0) | -8 | 0 | 8 | 20 | 0.5,83 | 51 | | 17 | Mar/14 | 12 | 66.23 | 65.5 | 65.79(0.03) | 65.52(0.15) | 66.18(0.38) | 66.43 | 0.2 | | -8 | 57(3.1) | -5 | [3] | [41] | [5] | 49 | 0 | RG | 0.4 | Wait | | (0) | 34 | 0 | -3 | 20 | 1,74 | 46 | | 18 | Mar/14 | 9 | 66.23 | 65.5 | 65.77(0.02) | 65.42(0.06) | 65.93(0.56) | 66.16 | -0.1 | | -8 | 54(0.4) | 5 | [2] | [53] | [7] | 42 | 0 | RG | 0.4 | Wait? | | (0) | 50 | 0 | 12 | 20 | 0.6,77 | 46 | | 19 | Mar/13 | 15 | 66.31 | 65.37 | 65.77(0) | 65.38(-0.15) | 65.56(0.29) | 65.54 | -0.6 | | -12 | 53(2.7) | -20 | [0] | [19] | [8] | 21 | 0 | UR | -0 | SmallShort? | | (0) | 26 | 0 | 25 | 20 | -0.3,78 | 40 | | 20 | Mar/13 | 11 | 66.31 | 65.37 | 65.76(0.11) | 65.48(0.03) | 65.37(0.65) | 66.65 | 0.3 | | -12 | 50(2.6) | 25 | [10] | [62] | [19] | 58 | 0 | UT | 2 | OpenLong | | (0) | 59 | 0 | 55 | 20 | 1.4,73 | 40 | | | | |
| 21 | Mar/13 | 10 | 66.31 | 65.37 | 65.69(0.08) | 65.46(0.08) | 64.95(0.34) | 66.13 | -0.1 | | -12 | 48(-2.8) | 25 | [7] | [36] | [12] | 7 | 0 | UT | 1.9 | OpenLong | | (0) | 31 | 0 | 37 | 20 | 0.7,39 | 40 | | 22 | Mar/13 | 9 | 66.31 | 65.37 | 65.64(-0.05) | 65.41(-0.26) | 64.73(-0.28) | 65.18 | -0.9 | | -12 | 51(3.2) | -50 | [-5] | [-38] | [3] | -55 | 0 | DP | 0.7 | OpenShort? | | (0) | -25 | 0 | 17 | 0 | -0.7,13 | 40 | | 23 | Mar/10 | 15 | 66.43 | 65.44 | 65.67(-0.09) | 65.58(-0.33) | 64.91(-0.49) | 64.29 | -1.7 | | -13 | 47(7.6) | -50 | [-8] | [-61] | [-9] | -108 | 0 | DT | -1 | HoldShort? | | (0) | -44 | 0 | -18 | -20 | -2.3,0 | 30 | | 24 | Mar/10 | 13 | 66.43 | 65.44 | 65.73(-0.05) | 65.8(-0.18) | 65.23(-0.55) | 64.62 | -1.4 | | -13 | 40(3.5) | -50 | [-5] | [-58] | [-11] | -103 | 0 | DT | -1.2 | HoldShort | | (0) | -49 | 0 | -25 | -20 | -2.2,2 | 30 | | 25 | Mar/10 | 12 | 66.43 | 65.44 | 65.76(-0.08) | 65.92(-0.21) | 65.59(-0.65) | 64.69 | -1.4 | | -13 | 36(5.5) | -50 | [-7] | [-69] | [-15] | -106 | 0 | DT | -1.9 | HoldShort | | (0) | -58 | 0 | -42 | -20 | -2.3,2 | 30 | | | | |
| 26 | Mar/10 | 9 | 66.43 | 65.44 | 65.81(-0.02) | 65.92(0) | 66.02(-0.12) | 65.49 | -0.7 | | -13 | 31(0) | -50 | [-2] | [-11] | [-11] | -55 | 0 | DT | -1.3 | OpenShort? | | (0) | -11 | 0 | -43 | -20 | -0.8,15 | 30 | | 27 | Mar/9 | 15 | 66.54 | 65.66 | 65.82(-0.11) | 66.06(-0.09) | 66.1(-0.26) | 65.46 | -0.9 | | -11 | 31(-4.7) | -50 | [-10] | [-30] | [-10] | -28 | 0 | DT | -1.6 | OpenShort? | | (0) | -23 | 0 | -36 | -20 | -0.9,45 | 38 | | 28 | Mar/9 | 14 | 66.54 | 65.66 | 65.89(-0.05) | 66.12(-0.02) | 66.27(-0.15) | 65.79 | -0.6 | | -11 | 36(-1.5) | -50 | [-5] | [-15] | [-4] | 19 | 0 | DT | -1.1 | OpenShort | | (0) | -13 | 0 | -9 | -20 | -0.2,74 | 38 | | 29 | Mar/9 | 13 | 66.54 | 65.66 | 65.92(0.02) | 66.13(0.14) | 66.37(0.18) | 66.51 | -0 | | -11 | 37(0.6) | -30 | [2] | [23] | [3] | 73 | 0 | RG | 0.3 | Wait | | (0) | 16 | 0 | 10 | 12 | 1.3,90 | 38 | | 30 | Mar/9 | 12 | 66.54 | 65.66 | 65.91(0.02) | 66.04(0.17) | 66.25(0.21) | 66.61 | 0.1 | | -11 | 36(1.3) | -35 | [2] | [27] | [4] | 79 | 0 | RG | 0.8 | SmallShort | | (0) | 19 | 0 | 13 | 18 | 1.6,89 | 38 | | | | |
| 31 | Mar/9 | 11 | 66.54 | 65.66 | 65.9(-0.02) | 65.93(0.09) | 66.11(0.12) | 66.13 | -0.3 | | -11 | 35(-1.1) | -50 | [-2] | [14] | [3] | 47 | 0 | UR | 0 | SmallShort | | (0) | 11 | 0 | 17 | 2 | 0.6,82 | 38 | | 32 | Mar/9 | 10 | 66.54 | 65.66 | 65.91(-0.02) | 65.87(0.15) | 66.03(0.08) | 66.24 | -0.3 | | -11 | 36(-0.6) | -50 | [-2] | [13] | [4] | 43 | 0 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 18 | 6 | 0.8,73 | 38 | | 33 | Mar/9 | 9 | 66.54 | 65.66 | 65.92(-0.02) | 65.77(0.17) | 65.98(0.12) | 66.37 | -0.1 | | -11 | 37(-0.8) | -45 | [-2] | [18] | [6] | 41 | 0 | UR | 0.9 | SmallShort? | | (0) | 11 | 0 | 20 | 20 | 1,66 | 38 | | 34 | Mar/8 | 15 | 66.63 | 65.76 | 65.93(-0.03) | 65.66(0.09) | 65.9(0.11) | 65.96 | -0.6 | | -12 | 38(-1.8) | -50 | [-3] | [13] | [1] | -5 | 0 | UR | 0.1 | SmallShort? | | (0) | 10 | 0 | 0 | 9 | 0.1,43 | | | 35 | Mar/8 | 14 | 66.63 | 65.76 | 65.95(-0.02) | 65.6(0.06) | 65.83(0.14) | 65.88 | -0.6 | | -12 | 39(0) | -45 | [-2] | [15] | [2] | -11 | 0 | UR | 0.1 | SmallShort | | (0) | 13 | 0 | 3 | 15 | -0.2,44 | | | | | |
| 36 | Mar/8 | 13 | 66.63 | 65.76 | 65.96(-0.03) | 65.56(-0.03) | 65.74(0.06) | 65.7 | -0.8 | | -12 | 39(0.3) | -40 | [-3] | [3] | [4] | -20 | 0 | UR | -0.1 | SmallShort | | (0) | 5 | 0 | 9 | 20 | -0.6,45 | | | 37 | Mar/8 | 12 | 66.63 | 65.76 | 65.98(0.02) | 65.58(-0.11) | 65.7(0.23) | 65.98 | -0.6 | | -12 | 39(0) | -15 | [2] | [16] | [8] | -6 | 0 | RG | 0.6 | Wait | | (0) | 21 | 0 | 21 | 20 | 0,44 | | | 38 | Mar/8 | 11 | 66.63 | 65.76 | 65.97(0.02) | 65.65(-0.08) | 65.55(0.2) | 65.96 | -0.6 | | -12 | 39(-0.3) | -15 | [2] | [15] | [6] | -19 | 0 | RG | 0.9 | SmallShort | | (0) | 18 | 0 | 16 | 20 | -0,31 | | | 39 | Mar/8 | 10 | 66.63 | 65.76 | 65.97(0) | 65.7(-0.12) | 65.42(0.09) | 65.64 | -0.8 | | -12 | 39(0) | -30 | [0] | [3] | [4] | -48 | 0 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 12 | 20 | -0.7,20 | | | 40 | Mar/8 | 9 | 66.63 | 65.76 | 65.96(0.02) | 65.78(-0.14) | 65.36(-0.02) | 65.43 | -1 | | -12 | 39(-1.1) | -35 | [2] | [-8] | [0] | -68 | 0 | RG | 0.2 | Wait? | | (0) | -2 | 0 | 4 | -6 | -1.1,10 | | | | | |
| 41 | Mar/7 | 15 | 66.75 | 65.85 | 65.95(0.02) | 65.87(-0.14) | 65.37(-0.14) | 65.5 | -1 | | -13 | 41(0.9) | -50 | [2] | [-18] | [-2] | -67 | 0 | DR | 0.3 | OpenShort? | | (0) | -13 | 0 | -2 | -14 | -0.9,6 | | | 42 | Mar/7 | 14 | 66.75 | 65.85 | 65.94(0.02) | 65.96(-0.18) | 65.46(-0.43) | 65.25 | -1.2 | | -13 | 40(-1.3) | -50 | [2] | [-46] | [-7] | -85 | 0 | DR | -0.4 | HoldShort | | (0) | -39 | 0 | -22 | -20 | -1.4,0 | | | 43 | Mar/7 | 13 | 66.75 | 65.85 | 65.93(0.02) | 66.08(-0.18) | 65.74(-0.35) | 65.31 | -1.2 | | -13 | 41(-1.6) | -50 | [2] | [-39] | [-10] | -80 | 0 | DR | -0.9 | HoldShort | | (0) | -32 | 0 | -37 | -20 | -1.2,0 | | | 44 | Mar/7 | 12 | 66.75 | 65.85 | 65.92(0.05) | 66.2(-0.17) | 65.97(-0.35) | 65.33 | -1.2 | | -13 | 43(-4.3) | -50 | [5] | [-38] | [-12] | -61 | 0 | DR | -1.2 | OpenShort | | (0) | -32 | 0 | -46 | -20 | -1.1,17 | | | 45 | Mar/7 | 11 | 66.75 | 65.85 | 65.89(0.08) | 66.31(-0.09) | 66.2(-0.27) | 65.49 | -1 | | -13 | 47(-5.2) | -40 | [7] | [-27] | [-11] | -18 | 0 | DR | -1.2 | OpenShort | | (0) | -24 | 0 | -30 | -20 | -0.7,50 | | | | | |
| 46 | Mar/7 | 10 | 66.75 | 65.85 | 65.84(0.12) | 66.31(0) | 66.38(-0.11) | 65.95 | -0.7 | | -13 | 52(-6.6) | -10 | [11] | [-7] | [-6] | 31 | 0 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -13 | -20 | 0.2,76 | | | 47 | Mar/7 | 9 | 66.75 | 65.85 | 65.76(0.18) | 66.37(0.11) | 66.45(0.06) | 66.64 | -0.1 | | -13 | 59(-3.4) | -5 | [16] | [14] | [1] | 76 | 0 | RG | 0.3 | Wait? | | (0) | 5 | 0 | 2 | 3 | 1.2,96 | | | 48 | Mar/6 | 15 | 66.9 | 66.01 | 65.64(0.2) | 66.3(0.11) | 66.41(-0.03) | 66.45 | -0.4 | | -11 | 62(-5.5) | -5 | [18] | [7] | [4] | 71 | 0 | RG | 0.1 | Wait? | | (0) | -3 | 0 | 24 | -6 | 1.1,93 | | | 49 | Mar/6 | 14 | 66.9 | 66.01 | 65.51(0.2) | 66.23(0.14) | 66.41(0) | 66.43 | -0.4 | | -11 | 68(-3.1) | 0 | [18] | [11] | [4] | 71 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 24 | -4 | 1.1,93 | | | 50 | Mar/6 | 13 | 66.9 | 66.01 | 65.38(0.18) | 66.14(0.17) | 66.43(0.09) | 66.36 | -0.4 | | -11 | 71(-2.5) | 5 | [16] | [20] | [3] | 71 | 0 | RG | -0.1 | Wait | | (0) | 8 | 0 | 24 | -7 | 1.1,93 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|