|
^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $30.6200 One month high (close): $40.5500
BEAM Daily Change: -5.65% Daily StdDev 4.02% BEAM EMA_5_Trend: -2.5% 10Minute StdDev: $0.3655
Latest Price : $30.62(-5.65%) | Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.7
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 12 | 35.89 | 33.27 | 32.44(-0.22) | 32.31(-0.15) | 32.12(-0.43) | 31.86 | -1.3 | | -21 | 10(-1.2) | -50 | [-6] | [-19] | [-11] | -97 | -71 | DT | -0.9 | HoldShort | | (-6) | -11 | -10 | -15 | -20 | -1.9,1 | 26 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.31(hourly_sma_10 1.41%) 32.44(hourly_sma_20 1.82%) 33.27(daily_ema_10 4.43%) 35.89(daily_ema_20 12.65%)
|
| 2 | Mar/22 | 11 | 35.89 | 33.27 | 32.51(-0.25) | 32.36(-0.12) | 32.26(-0.34) | 31.98 | -1.3 | | -21 | 11(-1.8) | -50 | [-6] | [-16] | [-11] | -89 | 0 | DT | -0.8 | HoldShort | | (-6) | -9 | -8 | -27 | -20 | -1.6,1 | 26 | 3 | Mar/22 | 10 | 35.89 | 33.27 | 32.59(-0.28) | 32.4(-0.09) | 32.37(-0.4) | 32.08 | -1.2 | | -21 | 13(-1.3) | -50 | [-7] | [-18] | [-6] | -63 | 16 | DT | -0.7 | OpenShort | | (-6) | -10 | 2 | -12 | -20 | -1.3,20 | 26 | 4 | Mar/22 | 9 | 35.89 | 33.27 | 32.68(-0.37) | 32.43(-0.09) | 32.5(-0.21) | 32.06 | -1.2 | | -21 | 14(-4.2) | -50 | [-9] | [-13] | [-19] | -53 | 118 | DT | -1 | OpenShort? | | (-7) | -5 | -44 | -7 | -20 | -1.4,32 | 26 | 5 | Mar/21 | 15 | 36.39 | 33.94 | 32.8(-0.3) | 32.46(0.15) | 32.57(0.22) | 32.62 | -1.3 | | -18 | 18(-6.3) | -50 | [-8] | [2] | [4] | -8 | 297 | UR | 0.1 | SmallShort? | | (-7) | 6 | 7 | 11 | -6 | -0.3,50 | 31 | | | |
6 | Mar/21 | 14 | 36.39 | 33.94 | 32.9(-0.51) | 32.41(-0.06) | 32.5(0.09) | 32.53 | -1.3 | | -18 | 25(-8.2) | -50 | [-13] | [-5] | [3] | -27 | 413 | DP | 0 | OpenShort | | (-9) | 2 | -3 | 10 | 20 | -0.5,36 | 31 | 7 | Mar/21 | 13 | 36.39 | 33.94 | 33.07(-0.45) | 32.43(-0.03) | 32.47(0.09) | 32.57 | -1.3 | | -18 | 33(-5.1) | -50 | [-11] | [-4] | [5] | -31 | 314 | DP | 0.1 | OpenShort | | (-13) | 2 | -4 | 12 | 20 | -0.5,32 | 31 | 8 | Mar/21 | 12 | 36.39 | 33.94 | 33.22(-0.48) | 32.43(0) | 32.44(0.25) | 32.62 | -1.3 | | -18 | 38(-4) | -50 | [-12] | [-0] | [7] | -42 | 350 | UR | 0.2 | SmallShort | | (-12) | 6 | 9 | 9 | 20 | -0.5,21 | 31 | 9 | Mar/21 | 11 | 36.39 | 33.94 | 33.38(-0.45) | 32.44(-0.15) | 32.36(0.03) | 32.5 | -1.3 | | -18 | 42(-2.3) | -50 | [-11] | [-7] | [9] | -56 | 188 | DP | 0.1 | OpenShort | | (-13) | 1 | 16 | 5 | 20 | -0.7,12 | 31 | 10 | Mar/21 | 10 | 36.39 | 33.94 | 33.53(-0.5) | 32.49(-0.25) | 32.35(0.03) | 32.3 | -1.4 | | -18 | 44(-1.7) | -50 | [-13] | [-9] | [-0] | -68 | 125 | DT | -0 | OpenShort | | (-13) | 1 | -6 | 4 | 12 | -1,7 | 31 | | | |
11 | Mar/21 | 9 | 36.39 | 33.94 | 33.7(-0.38) | 32.57(-0.28) | 32.34(-0.12) | 32.38 | -1.4 | | -18 | 46(0.1) | -50 | [-10] | [-12] | [2] | -70 | -47 | DP | 0 | OpenShort? | | (-14) | -3 | 0 | 3 | 19 | -1,5 | 31 | 12 | Mar/20 | 15 | 36.75 | 34.44 | 33.83(-0.38) | 32.66(-0.37) | 32.38(-0.18) | 32.38 | -1.6 | | -19 | 46(-0.9) | -50 | [-10] | [-16] | [6] | -72 | -103 | DP | 0 | OpenShort? | | (-10) | -5 | 9 | 6 | 20 | -1.1,6 | 26 | 13 | Mar/20 | 14 | 36.75 | 34.44 | 33.96(-0.38) | 32.78(-0.46) | 32.44(-0.25) | 32.27 | -1.6 | | -19 | 47(1.8) | -50 | [-10] | [-19] | [-6] | -80 | -188 | DT | -0.1 | OpenShort | | (-11) | -6 | -12 | 2 | -20 | -1.3,3 | 26 | 14 | Mar/20 | 13 | 36.75 | 34.44 | 34.09(-0.38) | 32.93(-0.6) | 32.52(-0.31) | 32.42 | -1.5 | | -19 | 45(1.5) | -50 | [-10] | [-22] | [9] | -80 | -193 | DP | -0.1 | OpenShort | | (-10) | -8 | 19 | 4 | 20 | -1.3,3 | 26 | 15 | Mar/20 | 12 | 36.75 | 34.44 | 34.22(-0.44) | 33.13(-0.78) | 32.62(-0.55) | 32.18 | -1.6 | | -19 | 43(3.2) | -50 | [-11] | [-30] | [-14] | -91 | -307 | DT | -0.4 | OpenShort | | (-11) | -14 | -37 | 3 | -20 | -1.7,2 | 26 | | | |
16 | Mar/20 | 11 | 36.75 | 34.44 | 34.37(-0.32) | 33.39(-0.92) | 32.8(-0.43) | 32.65 | -1.5 | | -19 | 40(2.2) | -50 | [-8] | [-29] | [2] | -86 | -293 | DP | -0.1 | OpenShort | | (-10) | -11 | -6 | 5 | 20 | -1.5,2 | 26 | 17 | Mar/20 | 10 | 36.75 | 34.44 | 34.48(-0.32) | 33.7(-0.91) | 32.94(-0.57) | 32.73 | -1.4 | | -19 | 38(2.9) | -50 | [-8] | [-32] | [2] | -92 | -335 | DP | -0.2 | OpenShort | | (-8) | -14 | 9 | 4 | -20 | -1.7,1 | 26 | 18 | Mar/20 | 9 | 36.75 | 34.44 | 34.59(-0.29) | 34.01(-0.87) | 33.13(-0.63) | 32.61 | -1.5 | | -19 | 35(3.8) | -50 | [-7] | [-33] | [-17] | -100 | -441 | DT | -0.5 | HoldShort? | | (-10) | -16 | -26 | 0 | -20 | -2,0 | 26 | 19 | Mar/17 | 15 | 37.27 | 35.03 | 34.69(-0.17) | 34.31(-0.75) | 33.34(-0.89) | 32.94 | -1.5 | | -18 | 31(3.5) | -50 | [-4] | [-37] | [-13] | -100 | -551 | DT | -0.5 | HoldShort? | | (-6) | -22 | -8 | -2 | -20 | -2,0 | 36 | 20 | Mar/17 | 14 | 37.27 | 35.03 | 34.75(-0.14) | 34.57(-0.75) | 33.64(-1.03) | 33.05 | -1.5 | | -18 | 28(2.8) | -50 | [-3] | [-40] | [-22] | -105 | -607 | DT | -0.7 | HoldShort | | (-4) | -25 | -26 | -6 | -20 | -2.2,0 | 36 | | | |
21 | Mar/17 | 13 | 37.27 | 35.03 | 34.8(-0.09) | 34.83(-0.46) | 33.99(-1.39) | 33.39 | -1.4 | | -18 | 25(2) | -50 | [-2] | [-44] | [-27] | -100 | -659 | DT | -0.8 | HoldShort | | (-2) | -34 | -18 | -26 | -20 | -2,0 | 36 | 22 | Mar/17 | 12 | 37.27 | 35.03 | 34.83(-0.11) | 34.99(-0.46) | 34.47(-1.26) | 33.63 | -1.3 | | -18 | 23(1.9) | -50 | [-3] | [-41] | [-23] | -95 | -539 | DT | -1.3 | OpenShort | | (-2) | -31 | -4 | -37 | -20 | -1.8,0 | 36 | 23 | Mar/17 | 11 | 37.27 | 35.03 | 34.87(-0.09) | 35.15(-0.34) | 34.91(-1.1) | 33.68 | -1.3 | | -18 | 21(1.4) | -50 | [-2] | [-36] | [-46] | -87 | -519 | DT | -2.1 | OpenShort | | (-2) | -27 | -57 | -59 | -20 | -2,13 | 36 | 24 | Mar/17 | 10 | 37.27 | 35.03 | 34.9(-0.03) | 35.27(-0.17) | 35.3(-0.62) | 34.45 | -1 | | -18 | 20(0.1) | -50 | [-1] | [-22] | [-25] | -23 | -251 | DT | -1.5 | OpenShort | | (0) | -15 | -24 | -36 | -20 | -0.8,47 | 36 | 25 | Mar/17 | 9 | 37.27 | 35.03 | 34.91(0.09) | 35.33(-0.03) | 35.52(-0.48) | 34.78 | -0.9 | | -18 | 20(-0.7) | -50 | [2] | [-16] | [-36] | 16 | -243 | DR | -1.3 | OpenShort? | | (1) | -12 | -74 | -25 | -20 | -0.2,71 | 36 | | | |
26 | Mar/16 | 15 | 37.7 | 35.63 | 34.88(0.14) | 35.34(0.26) | 35.69(0.48) | 35.81 | -0.7 | | -15 | 20(1.1) | -20 | [3] | [13] | [7] | 89 | 250 | RG | 0.2 | Wait? | | (6) | 12 | 9 | 2 | 20 | 1.6,99 | 42 | 27 | Mar/16 | 14 | 37.7 | 35.63 | 34.83(0.29) | 35.25(0.2) | 35.52(0.37) | 35.68 | -0.7 | | -15 | 19(-0.3) | -10 | [7] | [11] | [3] | 85 | 45 | RG | 0.3 | Wait | | (4) | 9 | -1 | -4 | 20 | 1.6,95 | 42 | 28 | Mar/16 | 13 | 37.7 | 35.63 | 34.73(0.32) | 35.18(0.31) | 35.39(0.45) | 35.69 | -0.7 | | -15 | 19(-0.7) | 10 | [8] | [15] | [8] | 91 | 77 | RG | 0.6 | Wait | | (7) | 11 | 12 | 8 | 20 | 1.8,96 | 42 | 29 | Mar/16 | 12 | 37.7 | 35.63 | 34.62(0.32) | 35.07(0.4) | 35.23(0.26) | 35.52 | -0.8 | | -15 | 20(-1.4) | -20 | [8] | [11] | [-5] | 83 | 11 | CR | 0.5 | OpenShort | | (8) | 7 | -14 | 1 | -8 | 1.6,93 | 42 | 30 | Mar/16 | 11 | 37.7 | 35.63 | 34.51(0.35) | 34.93(0.52) | 35.14(0.46) | 35.71 | -0.7 | | -15 | 22(0.9) | 30 | [9] | [18] | [25] | 97 | 120 | UT | 0.9 | HoldLong | | (10) | 12 | 54 | 9 | 20 | 2,97 | 42 | | | |
31 | Mar/16 | 10 | 37.7 | 35.63 | 34.39(0.15) | 34.75(0.2) | 34.98(-0.03) | 34.98 | -1 | | -15 | 21(0.1) | -50 | [4] | [0] | [-5] | 68 | 14 | DR | 0 | OpenShort | | (6) | -1 | -7 | -3 | -20 | 1,93 | 42 | 32 | Mar/16 | 9 | 37.7 | 35.63 | 34.34(0.38) | 34.68(0.26) | 34.99(0.06) | 35.08 | -0.9 | | -15 | 21(-3.7) | 5 | [10] | [5] | [8] | 79 | -135 | RG | 0.2 | Wait? | | (4) | 2 | 15 | 0 | 20 | 1.3,96 | 42 | 33 | Mar/15 | 15 | 38.1 | 35.93 | 34.21(0.47) | 34.59(0.14) | 34.97(0.11) | 34.88 | -1.1 | | -16 | 24(-3.5) | -10 | [12] | [5] | [-3] | 70 | -233 | CR | -0.1 | HoldShort? | | (10) | 3 | -12 | -1 | 14 | 1,95 | 34 | 34 | Mar/15 | 14 | 38.1 | 35.93 | 34.05(0.53) | 34.54(0.14) | 34.93(0.58) | 35.04 | -1 | | -16 | 28(-4.3) | 25 | [13] | [17] | [8] | 78 | -88 | UT | 0.1 | HoldLong | | (13) | 15 | 2 | 3 | 20 | 1.2,98 | 34 | 35 | Mar/15 | 13 | 38.1 | 35.93 | 33.87(0.59) | 34.49(0.17) | 34.73(0.55) | 35.01 | -1 | | -16 | 32(-5.3) | 25 | [15] | [17] | [8] | 78 | -105 | UT | 0.3 | HoldLong | | (14) | 14 | 7 | 8 | 20 | 1.2,98 | 34 | | | |
36 | Mar/15 | 12 | 38.1 | 35.93 | 33.67(0.66) | 34.43(0.06) | 34.54(0.49) | 34.92 | -1 | | -16 | 37(-4.8) | 20 | [17] | [14] | [8] | 73 | -156 | UT | 0.3 | OpenLong | | (17) | 12 | -6 | 10 | 20 | 1.1,95 | 34 | 37 | Mar/15 | 11 | 38.1 | 35.93 | 33.45(0.54) | 34.41(0.38) | 34.37(0.47) | 35 | -1 | | -16 | 42(-1.1) | 35 | [14] | [17] | [14] | 69 | 43 | UT | 0.5 | OpenLong | | (18) | 12 | 30 | 6 | 20 | 1.2,89 | 34 | 38 | Mar/15 | 10 | 38.1 | 35.93 | 33.27(0.39) | 34.28(0.41) | 34.21(0.29) | 34.6 | -1.2 | | -16 | 43(1.1) | 20 | [10] | [12] | [12] | 55 | 88 | UT | 0.3 | OpenLong | | (13) | 7 | 38 | -1 | 0 | 1,80 | 34 | 39 | Mar/15 | 9 | 38.1 | 35.93 | 33.14(0.27) | 34.14(0.18) | 34.11(-0.44) | 34.1 | -1.3 | | -16 | 42(-0.2) | -45 | [7] | [-10] | [-5] | 44 | -84 | DR | -0 | OpenShort? | | (8) | -11 | 6 | -6 | -20 | 0.7,76 | 34 | 40 | Mar/14 | 15 | 38.5 | 36.3 | 33.05(0.12) | 34.08(0.18) | 34.26(-0.15) | 34.02 | -1.4 | | -18 | 42(1.4) | -50 | [3] | [-5] | [-6] | 51 | 134 | DR | -0.2 | OpenShort? | | (8) | -4 | -6 | -4 | -20 | 0.8,81 | 31 | | | |
41 | Mar/14 | 14 | 38.5 | 36.3 | 33.01(-0.09) | 34.02(0.06) | 34.31(-0.41) | 34.1 | -1.4 | | -18 | 41(-1.3) | -50 | [-2] | [-14] | [-3] | 58 | 318 | DT | -0.2 | OpenShort | | (4) | -10 | -7 | -4 | 6 | 0.9,85 | 31 | 42 | Mar/14 | 13 | 38.5 | 36.3 | 33.04(-0.15) | 34(0.53) | 34.45(0.26) | 34.2 | -1.4 | | -18 | 42(-1.9) | -50 | [-4] | [8] | [-9] | 63 | 560 | RG | -0.2 | Wait | | (-2) | 7 | -12 | 3 | -20 | 0.9,90 | 31 | 43 | Mar/14 | 12 | 38.5 | 36.3 | 33.09(-0.24) | 33.82(0.74) | 34.36(0.53) | 34.36 | -1.3 | | -18 | 44(-3.4) | -50 | [-6] | [17] | [-9] | 64 | 743 | RG | 0 | Wait | | (-4) | 13 | -18 | 5 | -20 | 0.9,91 | 31 | 44 | Mar/14 | 11 | 38.5 | 36.3 | 33.17(-0.24) | 33.57(0.93) | 34.18(0.8) | 34.6 | -1.3 | | -18 | 48(-3.9) | -50 | [-6] | [26] | [12] | 69 | 859 | UR | 0.3 | SmallShort | | (-5) | 20 | 23 | 15 | 20 | 1,94 | 31 | 45 | Mar/14 | 10 | 38.5 | 36.3 | 33.25(-0.36) | 33.26(1) | 33.91(0.47) | 34.29 | -1.4 | | -18 | 51(-5) | -50 | [-9] | [18] | [-10] | 55 | 778 | RG | 0.2 | Wait | | (-9) | 12 | -38 | 17 | 3 | 0.7,87 | 31 | | | |
46 | Mar/14 | 9 | 38.5 | 36.3 | 33.37(-0.36) | 32.93(1.32) | 33.75(0.63) | 34.81 | -1.2 | | -18 | 56(-5.4) | -50 | [-9] | [26] | [41] | 49 | 937 | UR | 0.6 | SmallShort? | | (-7) | 16 | 84 | 18 | 20 | 0.8,79 | 31 | 47 | Mar/13 | 15 | 38.96 | 36.94 | 33.49(-0.53) | 32.5(0.78) | 33.54(0.75) | 33.71 | -1.7 | | -15 | 62(-7.2) | -50 | [-13] | [22] | [15] | 23 | 772 | UR | 0.1 | SmallShort? | | (-15) | 19 | 16 | 12 | 20 | 0.1,70 | 35 | 48 | Mar/13 | 14 | 38.96 | 36.94 | 33.67(-0.56) | 32.25(0.37) | 33.29(1.03) | 33.5 | -1.8 | | -15 | 69(-4.3) | -50 | [-14] | [23] | [22] | 4 | 742 | UR | 0.1 | SmallShort | | (-16) | 26 | 22 | 1 | 20 | -0.1,56 | 35 | 49 | Mar/13 | 13 | 38.96 | 36.94 | 33.86(-0.59) | 32.13(0.31) | 32.95(0.98) | 33.22 | -1.9 | | -15 | 73(-3.3) | -50 | [-15] | [21] | [7] | -4 | 621 | UR | 0.1 | SmallShort | | (-15) | 24 | -15 | -1 | 20 | -0.3,54 | 35 | 50 | Mar/13 | 12 | 38.96 | 36.94 | 34.06(-0.5) | 32.03(0.09) | 32.63(1.59) | 33.42 | -1.8 | | -15 | 77(-2.7) | -50 | [-12] | [34] | [10] | -12 | 680 | UR | 0.3 | SmallShort | | (-15) | 40 | -34 | -4 | 20 | -0.3,46 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|