|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $164.6300 One month high (close): $180.0500
VEEV Daily Change: -1.82% Daily StdDev 2% VEEV EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $173.86(-1.82%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 171.66 | 172.15 | 174.03(0.1) | 175.9(0.07) | 176.43(0.14) | 176.59 | 1.2 | | 2 | 50(1.8) | 25 | [5] | [10] | [2] | 79 | 81 | UT | 0.1 | OpenLong | | (7) | 7 | 3 | -1 | 11 | 1.2,99 | 51 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.9(hourly_sma_10 -0.39%) 174.03(hourly_sma_20 -1.45%) 172.15(daily_ema_10 -2.51%) 171.66(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Mar/22 | 11 | 171.66 | 172.15 | 173.86(0.09) | 175.77(0.21) | 176.19(0.13) | 176.47 | 1.1 | | 2 | 49(2.1) | 20 | [5] | [13] | [-3] | 81 | 89 | CR | 0.1 | OpenShort | | (5) | 7 | -3 | -3 | -14 | 1.3,98 | 51 | | 3 | Mar/22 | 10 | 171.66 | 172.15 | 173.7(0.1) | 175.41(0.26) | 175.97(0.1) | 176.59 | 1.2 | | 2 | 46(2.6) | 30 | [5] | [13] | [4] | 87 | 90 | UT | 0.3 | OpenLong | | (5) | 5 | 12 | 4 | -6 | 1.5,99 | 51 | | 4 | Mar/22 | 9 | 171.66 | 172.15 | 173.53(0.05) | 174.96(0.22) | 175.79(0.06) | 176.14 | 1.1 | | 2 | 44(2.1) | 5 | [3] | [10] | [-2] | 81 | 112 | CR | 0.2 | OpenShort? | | (4) | 3 | -7 | 1 | 0 | 1.4,96 | 51 | | 5 | Mar/21 | 15 | 171.5 | 172 | 173.44(0.06) | 174.57(0.3) | 175.69(0.19) | 176.39 | 1.2 | | 4 | 42(2.9) | 45 | [3] | [19] | [11] | 89 | 158 | UT | 0.4 | OpenLong? | | (3) | 10 | 29 | 2 | 11 | 1.7,96 | 61 | | | | |
| 6 | Mar/21 | 14 | 171.5 | 172 | 173.33(-0.03) | 174.04(0.17) | 175.36(-0.01) | 175.32 | 0.9 | | 4 | 39(-1.6) | 5 | [-2] | [4] | [0] | 76 | 139 | RG | -0 | Wait | | (1) | -1 | -1 | -3 | 12 | 1.2,96 | 61 | | 7 | Mar/21 | 13 | 171.5 | 172 | 173.38(0.01) | 173.75(0.31) | 175.38(0.3) | 175.36 | 0.9 | | 4 | 40(0.4) | 25 | [1] | [24] | [-2] | 78 | 179 | CR | -0 | OpenShort | | (-1) | 15 | -10 | 8 | -1 | 1.2,98 | 61 | | 8 | Mar/21 | 12 | 171.5 | 172 | 173.36(0.03) | 173.21(0.25) | 174.86(0.41) | 175.71 | 1 | | 4 | 40(1.4) | 35 | [2] | [28] | [6] | 83 | 216 | UT | 0.5 | OpenLong | | (1) | 21 | 1 | 13 | 20 | 1.4,98 | 61 | | 9 | Mar/21 | 11 | 171.5 | 172 | 173.31(0.05) | 172.78(0.2) | 174.14(0.39) | 175.67 | 1 | | 4 | 39(2) | 50 | [3] | [26] | [18] | 86 | 190 | UT | 0.9 | OpenLong | | (1) | 20 | 22 | 31 | 20 | 1.5,98 | 61 | | 10 | Mar/21 | 10 | 171.5 | 172 | 173.23(0.03) | 172.43(0.17) | 173.46(0.43) | 174.84 | 0.8 | | 4 | 37(0.9) | 50 | [2] | [27] | [6] | 55 | 172 | UT | 0.9 | OpenLong | | (1) | 22 | -10 | 28 | 20 | 1,80 | 61 | | | | |
| 11 | Mar/21 | 9 | 171.5 | 172 | 173.18(0.12) | 172.14(0.12) | 172.72(0.35) | 175.22 | 0.9 | | 4 | 36(0) | 50 | [6] | [23] | [34] | 45 | 86 | UT | 1.7 | OpenLong? | | (1) | 18 | 66 | 24 | 20 | 1.4,60 | 61 | | 12 | Mar/20 | 15 | 171.11 | 171.71 | 172.97(0.08) | 171.94(-0.03) | 172.12(0.34) | 172.81 | 0.4 | | 2 | 36(-3.8) | 50 | [4] | [17] | [12] | -8 | -4 | UT | 0.5 | OpenLong? | | (3) | 17 | 19 | 14 | 20 | -0.1,45 | 59 | | 13 | Mar/20 | 14 | 171.11 | 171.71 | 172.84(0.06) | 171.99(-0.06) | 171.54(0.08) | 172.13 | 0.2 | | 2 | 40(-2.9) | 30 | [3] | [3] | [1] | -29 | -82 | UT | 0.4 | OpenLong | | (3) | 4 | -3 | 2 | 17 | -0.4,31 | 59 | | 14 | Mar/20 | 13 | 171.11 | 171.71 | 172.73(0.09) | 172.09(-0.12) | 171.41(0.03) | 172.25 | 0.3 | | 2 | 42(-4.2) | 50 | [5] | [-1] | [14] | -27 | -116 | RG | 0.5 | Wait | | (3) | 2 | 29 | 11 | 20 | -0.3,31 | 59 | | 15 | Mar/20 | 12 | 171.11 | 171.71 | 172.57(0.03) | 172.3(-0.2) | 171.36(-0.15) | 171.2 | 0 | | 2 | 47(-1.8) | -5 | [2] | [-12] | [-11] | -49 | -151 | DR | -0.1 | OpenShort | | (3) | -8 | -27 | -5 | -8 | -0.7,19 | 59 | | | | |
| 16 | Mar/20 | 11 | 171.11 | 171.71 | 172.51(0.06) | 172.64(-0.21) | 171.61(-0.09) | 172.19 | 0.3 | | 2 | 48(-1.7) | 50 | [3] | [-9] | [21] | -36 | -106 | RG | 0.3 | Wait | | (4) | -5 | 61 | -9 | 20 | -0.2,19 | 59 | | 17 | Mar/20 | 10 | 171.11 | 171.71 | 172.4(0.02) | 173.01(-0.3) | 171.77(-0.41) | 170 | -0.3 | | 2 | 50(-1.2) | -15 | [1] | [-28] | [-21] | -61 | -268 | DR | -0.9 | OpenShort | | (0) | -21 | -39 | -20 | -20 | -1.2,19 | 59 | | 18 | Mar/20 | 9 | 171.11 | 171.71 | 172.36(0.02) | 173.53(-0.18) | 172.47(-0.17) | 171.41 | 0.1 | | 2 | 51(-0.5) | -5 | [1] | [-13] | [-13] | -33 | -125 | DR | -0.5 | OpenShort? | | (3) | -9 | -20 | -17 | -20 | -0.5,30 | 59 | | 19 | Mar/17 | 15 | 170.94 | 171.92 | 172.32(0.01) | 173.85(-0.1) | 172.77(-0.26) | 172.15 | 0.3 | | 1 | 52(-0.5) | -15 | [1] | [-17] | [-5] | -8 | -90 | DR | -0.3 | OpenShort? | | (2) | -13 | 1 | -12 | -20 | -0.1,45 | 59 | | 20 | Mar/17 | 14 | 170.94 | 171.92 | 172.31(-0.01) | 174.02(-0.11) | 173.22(-0.26) | 172.1 | 0.3 | | 1 | 52(-0.1) | -40 | [-1] | [-17] | [-16] | -1 | -69 | DT | -0.5 | OpenShort | | (0) | -13 | -30 | -10 | -20 | -0.1,52 | 59 | | | | |
| 21 | Mar/17 | 13 | 170.94 | 171.92 | 172.32(0.04) | 174.22(0.12) | 173.67(-0.34) | 173.2 | 0.6 | | 1 | 52(0.1) | -25 | [2] | [-15] | [-9] | 19 | -82 | DR | -0.2 | OpenShort | | (1) | -17 | -4 | -14 | -20 | 0.4,59 | 59 | | 22 | Mar/17 | 12 | 170.94 | 171.92 | 172.25(0.03) | 174.01(0.18) | 174.27(-0.21) | 173.35 | 0.6 | | 1 | 52(0.4) | -15 | [2] | [-7] | [-5] | 28 | -26 | DR | -0.4 | OpenShort | | (2) | -11 | 8 | -14 | -20 | 0.5,65 | 59 | | 23 | Mar/17 | 11 | 170.94 | 171.92 | 172.19(0.02) | 173.7(0.18) | 174.63(-0.19) | 173.05 | 0.5 | | 1 | 52(0.1) | -45 | [1] | [-6] | [-22] | 29 | -21 | DR | -0.7 | OpenShort | | (1) | -10 | -39 | -25 | -20 | 0.4,69 | 59 | | 24 | Mar/17 | 10 | 170.94 | 171.92 | 172.15(0.05) | 173.39(0.33) | 174.96(0.1) | 174.47 | 0.9 | | 1 | 52(1.9) | 5 | [3] | [13] | [-2] | 62 | 103 | CR | -0.2 | HoldShort | | (3) | 5 | 5 | -12 | -20 | 1.1,84 | 59 | | 25 | Mar/17 | 9 | 170.94 | 171.92 | 172.06(0.13) | 172.82(0.26) | 174.79(0.01) | 174.28 | 0.8 | | 1 | 50(0) | -10 | [7] | [7] | [-18] | 69 | -4 | CR | -0.3 | HoldShort? | | (2) | 1 | -49 | -11 | 4 | 1.1,91 | 59 | | | | |
| 26 | Mar/16 | 15 | 170.94 | 172.57 | 171.84(0.17) | 172.38(0.36) | 174.77(0.6) | 176.08 | 1.3 | | 4 | 50(5.9) | 50 | [9] | [42] | [16] | 103 | 229 | UT | 0.6 | HoldLong? | | (10) | 30 | 26 | 8 | 20 | 2.1,100 | 63 | | 27 | Mar/16 | 14 | 170.94 | 172.57 | 171.54(0.16) | 171.77(0.34) | 173.73(0.56) | 175.12 | 1 | | 4 | 44(3.4) | 50 | [8] | [39] | [10] | 99 | 189 | UT | 0.8 | OpenLong | | (7) | 28 | 11 | 10 | 20 | 2,99 | 63 | | 28 | Mar/16 | 13 | 170.94 | 172.57 | 171.26(0.16) | 171.18(0.23) | 172.77(0.56) | 174.7 | 0.9 | | 4 | 41(3.6) | 50 | [8] | [36] | [21] | 102 | 179 | UT | 1.2 | HoldLong | | (8) | 28 | 21 | 36 | 20 | 2.1,99 | 63 | | 29 | Mar/16 | 12 | 170.94 | 172.57 | 170.98(0.13) | 170.79(0.1) | 171.8(0.54) | 173.91 | 0.7 | | 4 | 37(2.1) | 50 | [7] | [32] | [13] | 80 | 176 | UT | 1.4 | OpenLong | | (7) | 27 | -4 | 36 | 20 | 1.9,82 | 63 | | 30 | Mar/16 | 11 | 170.94 | 172.57 | 170.75(0.26) | 170.62(0.12) | 170.88(0.51) | 174.06 | 0.8 | | 4 | 35(-6.1) | 50 | [13] | [32] | [44] | 68 | 51 | UT | 2.2 | OpenLong | | (7) | 26 | 87 | 35 | 20 | 2.3,60 | 63 | | | | |
| 31 | Mar/16 | 9 | 170.94 | 172.57 | 170.31(0.25) | 170.42(-0.04) | 170.01(0.12) | 170.95 | 0 | | 4 | 41(-17.1) | 50 | [13] | [9] | [10] | -7 | -191 | UT | 0.6 | OpenLong? | | (9) | 6 | 19 | 6 | 20 | 0.4,33 | 63 | | 32 | Mar/15 | 15 | 170.86 | 172.31 | 169.88(0.17) | 170.48(-0.11) | 169.81(0.14) | 170.27 | -0.1 | | 3 | 58(-6.6) | 50 | [9] | [7] | [3] | -28 | -123 | UT | 0.2 | OpenLong? | | (11) | 7 | 11 | -10 | 15 | 0.2,17 | 51 | | 33 | Mar/15 | 14 | 170.86 | 172.31 | 169.6(0.17) | 170.66(-0.15) | 169.58(-0.11) | 169.87 | -0.2 | | 3 | 65(-6.1) | 50 | [9] | [-7] | [4] | -36 | -190 | RG | 0.1 | Wait | | (8) | -6 | 21 | -18 | -1 | 0.1,12 | 51 | | 34 | Mar/15 | 13 | 170.86 | 172.31 | 169.32(0.13) | 170.91(-0.22) | 169.77(-0.35) | 169.12 | -0.4 | | 3 | 71(-4.6) | 15 | [7] | [-21] | [-11] | -26 | -243 | DR | -0.2 | OpenShort | | (7) | -18 | -17 | -18 | -20 | -0.1,27 | 51 | | 35 | Mar/15 | 12 | 170.86 | 172.31 | 169.1(0.11) | 170.91(0) | 170.36(-0.28) | 169.72 | -0.3 | | 3 | 75(-1.7) | 20 | [6] | [-12] | [-11] | 3 | -153 | DR | -0.2 | OpenShort | | (8) | -14 | -10 | -17 | -20 | 0.2,48 | 51 | | | | |
| 36 | Mar/15 | 11 | 170.86 | 172.31 | 168.91(0.05) | 171.29(-0.01) | 170.83(-0.19) | 170.09 | -0.2 | | 3 | 77(0.3) | 15 | [3] | [-8] | [2] | 17 | -33 | RG | -0.2 | Wait | | (6) | -10 | 25 | -17 | -20 | 0.4,57 | 51 | | 37 | Mar/15 | 10 | 170.86 | 172.31 | 168.83(0.02) | 171.3(-0.04) | 171.15(-0.38) | 169.19 | -0.4 | | 3 | 77(-0.4) | -30 | [1] | [-19] | [-24] | 28 | -102 | DR | -0.6 | OpenShort | | (1) | -19 | -45 | -15 | -20 | 0.1,75 | 51 | | 38 | Mar/15 | 9 | 170.86 | 172.31 | 168.79(0.08) | 171.36(0.11) | 171.81(-0.14) | 170.81 | -0 | | 3 | 77(1.1) | -0 | [4] | [-3] | [-15] | 53 | -4 | DR | -0.3 | OpenShort? | | (4) | -7 | -32 | -6 | -20 | 0.6,88 | 51 | | 39 | Mar/14 | 15 | 170.91 | 171.92 | 168.65(0.07) | 171.17(0.17) | 172.05(-0.09) | 171.98 | 0.3 | | 4 | 76(2.3) | 10 | [4] | [2] | [-1] | 69 | 99 | CR | -0 | HoldShort? | | (5) | -5 | -2 | -3 | -2 | 1.1,91 | 52 | | 40 | Mar/14 | 14 | 170.91 | 171.92 | 168.54(0.04) | 170.88(0.41) | 172.21(0.27) | 172.07 | 0.3 | | 4 | 74(1.8) | 25 | [2] | [25] | [0] | 72 | 239 | UT | -0 | OpenLong | | (4) | 13 | 10 | -1 | -20 | 1.2,92 | 52 | | | | |
| 41 | Mar/14 | 13 | 170.91 | 171.92 | 168.47(-0.01) | 170.19(0.54) | 171.75(0.19) | 171.72 | 0.2 | | 4 | 72(-0.8) | -5 | [-1] | [24] | [-8] | 71 | 251 | RG | -0 | Wait | | (1) | 9 | -12 | -3 | -20 | 1.1,93 | 52 | | 42 | Mar/14 | 12 | 170.91 | 171.92 | 168.49(-0.04) | 169.27(0.43) | 171.43(0.3) | 172.17 | 0.3 | | 4 | 73(-2.5) | 10 | [-2] | [26] | [3] | 79 | 340 | UR | 0.3 | SmallShort | | (0) | 15 | -4 | 11 | 20 | 1.3,96 | 52 | | 43 | Mar/14 | 11 | 170.91 | 171.92 | 168.56(-0.06) | 168.54(0.45) | 170.91(0.3) | 172.3 | 0.3 | | 4 | 75(-3.3) | 5 | [-3] | [27] | [2] | 76 | 361 | UR | 0.5 | SmallShort | | (-2) | 15 | -15 | 13 | 20 | 1.2,96 | 52 | | 44 | Mar/14 | 9 | 170.91 | 171.92 | 168.66(-0.01) | 167.79(0.53) | 170.4(0.5) | 172.83 | 0.5 | | 4 | 79(-0.5) | 40 | [-1] | [39] | [40] | 79 | 391 | UR | 0.8 | SmallShort? | | (-1) | 25 | 86 | 19 | 20 | 1.3,96 | 52 | | 45 | Mar/13 | 15 | 170.82 | 171.22 | 168.67(-0.09) | 166.91(0.23) | 169.55(0.55) | 169.75 | -0.3 | | 1 | 79(-3.5) | 0 | [-5] | [32] | [4] | 45 | 297 | UR | 0.1 | SmallShort? | | (-6) | 27 | -13 | 15 | 20 | 0.3,87 | 50 | | | | |
| 46 | Mar/13 | 14 | 170.82 | 171.22 | 168.82(-0.08) | 166.53(0.11) | 168.63(0.94) | 170.22 | -0.1 | | 1 | 83(-2.6) | 25 | [-4] | [49] | [21] | 37 | 412 | UR | 0.5 | SmallShort | | (-4) | 47 | 22 | 21 | 20 | 0.4,77 | 50 | | 47 | Mar/13 | 13 | 170.82 | 171.22 | 168.95(-0.12) | 166.34(0.04) | 167.06(0.48) | 169.43 | -0.3 | | 1 | 85(-2.7) | 20 | [-6] | [24] | [16] | 21 | 282 | UR | 0.7 | SmallShort | | (-5) | 24 | 5 | 30 | 20 | 0.1,68 | 50 | | 48 | Mar/13 | 12 | 170.82 | 171.22 | 169.15(-0.08) | 166.27(0.09) | 166.27(0.68) | 169.24 | -0.4 | | 1 | 88(-2.2) | 30 | [-4] | [36] | [10] | 1 | 273 | UR | 0.8 | SmallShort | | (-5) | 34 | 4 | 0 | 20 | 0,51 | 50 | | 49 | Mar/13 | 11 | 170.82 | 171.22 | 169.29(-0.12) | 166.12(-0.02) | 165.15(0.6) | 169.1 | -0.4 | | 1 | 90(-3.4) | 25 | [-6] | [29] | [47] | -25 | 273 | UR | 1.1 | SmallShort | | (-5) | 30 | 113 | -8 | 20 | -0.1,28 | 50 | | 50 | Mar/13 | 10 | 170.82 | 171.22 | 169.49(-0.27) | 166.15(-0.31) | 164.16(-0.09) | 165.19 | -1.4 | | 1 | 94(-1.1) | 0 | [-14] | [-15] | [24] | -68 | 11 | RG | 0.3 | Wait | | (-12) | -5 | 78 | -23 | 20 | -1.1,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|