UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $42.8000 One month high (close): $54.2700

UAL Daily Change: -3.25% Daily StdDev 2.76% UAL EMA_5_Trend: -0.14% 10Minute StdDev: $0.5249

Latest Price : $42.8(-3.25%)

Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($1.9)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	48.8	45.62	43.72(0.11)	44.14(-0.25)	43.88(-0.32)	43.6	-1.3	-25	15(-0.9)	-50	[4]	[-22]	[-9]	-15	-214	DR	-0.5	OpenShort	(3)	-12	-9	-18	-20	-0.2,40	23
Daily Trend: % Up Forces: 43.72(hourly_sma_20 0.28%) Down Forces: Support Levels: Resistance Levels: 44.14(hourly_sma_10 1.24%) 45.62(daily_ema_10 4.63%) 48.8(daily_ema_20 11.93%)

2	Mar/22	11	48.8	45.62	43.67(0.11)	44.25(0.14)	44.02(-0.41)	43.7	-1.3	-25	16(-1)	-50	[4]	[-19]	[-17]	-1	-195	DR	-0.5	OpenShort	(4)	-15	-15	-19	-20	0,49	23
3	Mar/22	10	48.8	45.62	43.62(0.11)	44.19(0.18)	44.2(-0.23)	43.87	-1.2	-25	17(-0.4)	-50	[4]	[-11]	[-14]	20	-102	DR	-0.5	OpenShort	(5)	-8	-13	-16	-20	0.4,60	23
4	Mar/22	9	48.8	45.62	43.57(0.11)	44.11(0.18)	44.3(-0.16)	44.02	-1.2	-25	17(0)	-50	[4]	[-9]	[-13]	38	-46	DR	-0.4	OpenShort?	(6)	-6	-16	-15	-20	0.7,70	23
5	Mar/21	15	49.12	46.72	43.52(0.09)	44.03(0.25)	44.37(-0.09)	44.21	-1.3	-19	17(-0.7)	-45	[3]	[-4]	[-6]	57	51	DR	-0.2	OpenShort?	(4)	-3	-9	-8	-20	1,82	26

6	Mar/21	14	49.12	46.72	43.48(0.09)	43.92(0.21)	44.41(-0.16)	44.32	-1.3	-19	18(0.7)	-50	[3]	[-7]	[-6]	69	62	DR	-0.1	OpenShort	(5)	-6	-20	-6	20	1.3,86	26
7	Mar/21	13	49.12	46.72	43.44(0.12)	43.83(0.27)	44.48(0.68)	44.56	-1.2	-19	17(1.5)	0	[4]	[25]	[10]	82	308	RG	0.1	Wait	(5)	25	12	1	20	1.7,89	26
8	Mar/21	12	49.12	46.72	43.39(0.09)	43.71(0.3)	44.18(0.57)	44.42	-1.2	-19	16(1.1)	-20	[3]	[21]	[4]	80	290	RG	0.4	Wait	(5)	21	4	-7	20	1.8,85	26
9	Mar/21	11	49.12	46.72	43.35(0.12)	43.58(0.32)	43.93(0.55)	44.37	-1.3	-19	15(1.4)	-5	[4]	[21]	[10]	88	256	RG	0.8	SmallShort	(3)	20	1	31	20	1.9,90	26
10	Mar/21	10	49.12	46.72	43.3(0.12)	43.44(0.35)	43.69(0.62)	44.36	-1.3	-19	13(2)	-15	[4]	[24]	[1]	79	275	RG	1.4	SmallShort	(3)	23	-27	26	20	2.1,76	26

11	Mar/21	9	49.12	46.72	43.25(0.21)	43.29(0.46)	43.42(0.56)	44.68	-1.2	-19	11(3.3)	25	[8]	[25]	[61]	100	261	UT	3	HoldLong?	(6)	20	139	29	20	3.4,65	26
12	Mar/20	15	49.36	47.66	43.16(0.05)	43.09(0.09)	43.18(-0.14)	43.08	-1.7	-17	8(-0.6)	-50	[2]	[-9]	[-4]	-5	-102	DR	-0.3	OpenShort?	(2)	-5	-5	-6	-16	-0.3,53	24
13	Mar/20	14	49.36	47.66	43.16(0)	43.05(0.07)	43.24(0.02)	43.13	-1.7	-17	8(0)	-50	[0]	[-4]	[-4]	0	5	DR	-0.4	OpenShort	(2)	1	-5	-13	-7	-0,50	24
14	Mar/20	13	49.36	47.66	43.14(-0.02)	43.02(0.02)	43.23(0.09)	43.18	-1.7	-17	8(-0.1)	-50	[-1]	[-3]	[4]	13	50	DP	-0.2	OpenShort	(0)	3	7	-4	20	0.1,60	24
15	Mar/20	12	49.36	47.66	43.15(0.05)	43.01(-0.07)	43.19(0.09)	43.1	-1.7	-17	9(-0.3)	-50	[2]	[-4]	[-6]	12	-37	DR	-0.3	OpenShort	(-1)	3	-28	11	20	-0.2,67	24

16	Mar/20	11	49.36	47.66	43.13(0.07)	43.04(-0.02)	43.15(0.35)	43.42	-1.6	-17	9(0)	-10	[3]	[7]	[10]	38	86	RG	0.8	SmallShort	(3)	13	2	25	20	0.9,65	24
17	Mar/20	10	49.36	47.66	43.13(0)	43.05(0.02)	43(0.42)	43.4	-1.6	-17	9(-0.6)	-5	[0]	[10]	[21]	25	174	UR	1.2	SmallShort	(3)	15	33	29	20	0.9,52	24
18	Mar/20	9	49.36	47.66	43.1(-0.12)	43.04(-0.19)	43(0)	43.02	-1.7	-17	9(-0.7)	-50	[-4]	[-11]	[4]	-22	97	DP	0.6	OpenShort?	(-3)	0	-3	15	20	-0.2,33	24
19	Mar/17	15	49.72	48.61	43.15(-0.14)	43.12(-0.09)	43(0)	43.05	-2	-14	10(-3.5)	-50	[-5]	[-9]	[7]	-36	116	DP	0.6	OpenShort?	(-3)	0	17	7	2	-0.3,22	29
20	Mar/17	14	49.72	48.61	43.21(-0.35)	43.16(-0.14)	42.82(-0.23)	42.86	-2	-14	14(-7.2)	-50	[-13]	[-21]	[2]	-61	207	DP	0.1	OpenShort	(-7)	-9	14	-7	-12	-0.8,9	29

21	Mar/17	13	49.72	48.61	43.36(-0.37)	43.16(0)	42.92(-0.42)	42.7	-2.1	-14	21(-5.5)	-50	[-14]	[-25]	[-8]	-66	111	DT	-0.3	OpenShort	(-14)	-16	5	-12	-20	-0.9,7	29
22	Mar/17	12	49.72	48.61	43.52(-0.46)	43.22(-0.02)	43.1(-0.39)	42.65	-2.1	-14	26(-5.9)	-50	[-17]	[-25]	[-14]	-58	156	DT	-0.5	OpenShort	(-15)	-14	-17	-10	-20	-1,17	29
23	Mar/17	11	49.72	48.61	43.72(-0.46)	43.23(-0.07)	43.27(-0.39)	42.84	-2	-14	32(-4.7)	-50	[-17]	[-26]	[-12]	-41	156	DT	-0.4	OpenShort	(-17)	-14	-22	-5	-20	-0.8,29	29
24	Mar/17	10	49.72	48.61	43.92(-0.36)	43.26(-0.02)	43.44(-0.09)	43.09	-2	-14	37(-3.6)	-50	[-13]	[-13]	[-7]	-31	143	DT	-0.3	OpenShort	(-16)	-3	-19	4	-18	-0.7,37	29
25	Mar/17	9	49.72	48.61	44.08(-0.36)	43.27(0.09)	43.48(-0.09)	43.31	-1.9	-14	41(-1.7)	-50	[-13]	[-11]	[-9]	-29	163	DT	-0.1	OpenShort?	(-15)	-3	-25	5	-14	-0.6,36	29

26	Mar/16	15	50.07	49.64	44.24(-0.32)	43.23(0.21)	43.52(0.42)	43.6	-2.1	-10	42(-7.5)	-50	[-12]	[10]	[5]	-26	278	UR	0.1	SmallShort?	(-12)	16	9	10	7	-0.4,34	34
27	Mar/16	14	50.07	49.64	44.38(-0.6)	43.14(-0.02)	43.34(0.37)	43.5	-2.2	-10	50(-9.2)	-50	[-22]	[2]	[2]	-42	478	UR	0.1	SmallShort	(-14)	14	-11	7	20	-0.6,23	34
28	Mar/16	13	50.07	49.64	44.65(-0.58)	43.15(-0.05)	43.18(0.23)	43.63	-2.1	-10	59(-6.8)	-50	[-21]	[-4]	[14]	-44	392	DP	0.3	OpenShort	(-23)	9	14	11	20	-0.6,21	34
29	Mar/16	12	50.07	49.64	44.91(-0.58)	43.17(-0.21)	43.08(0.07)	43.47	-2.2	-10	66(-4.3)	-50	[-21]	[-12]	[11]	-55	265	DP	0.2	OpenShort	(-24)	3	6	8	20	-0.7,13	34
30	Mar/16	11	50.07	49.64	45.17(-0.59)	43.26(-0.51)	43.05(0.33)	43.4	-2.2	-10	70(-3.9)	-40	[-22]	[-9]	[31]	-64	267	DP	0.2	OpenShort	(-23)	12	59	4	20	-0.8,6	34

31	Mar/16	10	50.07	49.64	45.44(-0.74)	43.48(-0.78)	42.91(-0.02)	42.73	-2.4	-10	74(-2.4)	-50	[-27]	[-28]	[4]	-78	118	DP	-0.1	OpenShort	(-27)	-1	3	1	20	-1.2,2	34
32	Mar/16	9	50.07	49.64	45.78(-0.72)	43.82(-0.88)	42.92(-0.49)	42.7	-2.4	-10	76(0.5)	-50	[-27]	[-47]	[-11]	-78	-85	DT	-0.1	HoldShort?	(-29)	-18	-36	5	0	-1.3,5	34
33	Mar/15	15	50.42	50.58	46.11(-0.62)	44.21(-0.83)	43.13(-0.32)	43.12	-2.8	-8	76(-10.3)	-50	[-23]	[-39]	[-6]	-77	-121	DT	-0	HoldShort?	(-26)	-12	-23	7	5	-1.3,6	31
34	Mar/15	14	50.42	50.58	46.4(-0.79)	44.58(-0.69)	43.27(-0.41)	43.38	-2.7	-8	86(-3.7)	-50	[-29]	[-41]	[16]	-80	20	DP	0	OpenShort	(-23)	-15	54	5	-20	-1.3,3	31
35	Mar/15	13	50.42	50.58	46.77(-0.91)	44.89(-0.8)	43.45(-1.41)	42.77	-2.9	-8	90(0.7)	-50	[-34]	[-81]	[-13]	-93	-312	DT	-0.3	HoldShort	(-35)	-52	2	2	-20	-1.7,0	31

36	Mar/15	12	50.42	50.58	47.2(-0.86)	45.25(-0.81)	44.07(-1.45)	42.75	-2.9	-8	89(3.4)	-50	[-32]	[-82]	[-42]	-98	-453	DT	-0.6	OpenShort	(-35)	-53	-74	0	-20	-1.9,0	31
37	Mar/15	11	50.42	50.58	47.61(-0.85)	45.62(-1.15)	44.72(-1.32)	43.61	-2.6	-8	86(1)	-50	[-31]	[-84]	[-12]	-95	-329	DT	-0.5	HoldShort	(-31)	-49	-18	-3	-20	-1.8,0	31
38	Mar/15	10	50.42	50.58	48.02(-0.87)	46.15(-1.09)	45.32(-1.29)	43.82	-2.5	-8	85(1.7)	-50	[-32]	[-82]	[-26]	-98	-333	DT	-0.7	OpenShort	(-33)	-47	-47	-5	-20	-1.9,0	31
39	Mar/15	9	50.42	50.58	48.44(-0.7)	46.66(-0.87)	45.91(-0.89)	44.37	-2.3	-8	83(4)	-50	[-26]	[-61]	[-51]	-98	-375	DT	-0.7	OpenShort?	(-32)	-33	-112	-7	-20	-1.9,0	31
40	Mar/14	15	50.81	51.59	48.78(-0.57)	47.07(-0.72)	46.32(-0.26)	45.73	-2.5	-1	79(-19.5)	-50	[-21]	[-32]	[-11]	-85	-135	DT	-0.3	HoldShort?	(-23)	-10	-22	-1	-20	-1.5,3	47

41	Mar/14	14	50.81	51.59	49.06(-0.61)	47.41(-0.71)	46.44(-0.19)	46	-2.4	-1	99(1)	-50	[-24]	[-31]	[-20]	-82	-43	DT	-0.2	HoldShort	(-21)	-7	-48	3	-20	-1.5,6	47
42	Mar/14	13	50.81	51.59	49.36(-0.58)	47.75(-0.52)	46.53(-0.98)	46.59	-2.1	-1	98(-0.1)	-50	[-22]	[-57]	[-8]	-77	-217	DT	0	HoldShort	(-22)	-38	-12	8	-20	-1.4,8	47
43	Mar/14	12	50.81	51.59	49.65(-0.6)	48(-0.48)	46.99(-0.89)	46.74	-2	-1	98(0.3)	-50	[-23]	[-53]	[-2]	-82	-202	DT	-0.1	HoldShort	(-23)	-34	11	6	-20	-1.5,6	47
44	Mar/14	11	50.81	51.59	49.95(-0.68)	48.23(-0.86)	47.41(-0.84)	46.61	-2.1	-1	97(0.9)	-50	[-26]	[-59]	[6]	-91	-189	DP	-0.4	OpenShort	(-24)	-32	33	-5	-20	-1.7,2	47
45	Mar/14	10	50.81	51.59	50.29(-0.75)	48.65(-0.96)	47.81(-1.03)	46.21	-2.3	-1	96(2.6)	-50	[-29]	[-69]	[-19]	-101	-307	DT	-0.8	HoldShort	(-28)	-40	-22	-6	-20	-2.1,2	47

46	Mar/14	9	50.81	51.59	50.67(-0.78)	49.12(-0.99)	48.31(-1.35)	46.48	-2.1	-1	94(6.7)	-50	[-30]	[-82]	[-78]	-101	-378	DT	-1	HoldShort?	(-29)	-52	-185	-5	-20	-2.2,4	47
47	Mar/13	15	50.98	52.22	51.07(-0.51)	49.61(-0.56)	48.97(-0.1)	48.89	-1.2	5	87(-13.4)	-20	[-20]	[-21]	[3]	-76	67	DP	-0	OpenShort?	(-21)	-4	2	4	20	-1.2,4	57
48	Mar/13	14	50.98	52.22	51.33(-0.5)	49.89(-0.66)	49.02(-0.04)	48.86	-1.2	5	101(-0.1)	-25	[-20]	[-21]	[1]	-83	31	DP	-0.1	OpenShort	(-20)	-2	16	-28	0	-1.4,2	57
49	Mar/13	13	50.98	52.22	51.59(-0.52)	50.22(-0.59)	49.04(-0.99)	48.65	-1.3	5	101(4.3)	-50	[-20]	[-57]	[-22]	-87	-285	DT	-0.2	OpenShort	(-21)	-39	-26	-29	-20	-1.6,3	57
50	Mar/13	12	50.98	52.22	51.86(-0.46)	50.52(-0.37)	49.53(-0.82)	48.99	-1.1	5	96(4.1)	-50	[-18]	[-45]	[-28]	-89	-284	DT	-0.3	OpenShort	(-19)	-32	-37	-30	-20	-1.7,4	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI