SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.8300 One month high (close): $16.6700

SOXL Daily Change: -2.58% Daily StdDev 6% SOXL EMA_5_Trend: 1.93% 10Minute StdDev: $0.429

Latest Price : $16.24(-2.58%)

Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	15.26	15.55	16.55(0.24)	16.75(-0.06)	17.02(0.65)	17.02	2.1	5	46(1.3)	40	[4]	[12]	[6]	73	199	UT	0	OpenLong	(5)	11	-15	4	20	1.2,93	57
Daily Trend: % Up Forces: Down Forces: 16.75(hourly_sma_10 -1.59%) Support Levels: 16.55(hourly_sma_20 -2.76%) 15.55(daily_ema_10 -8.64%) 15.26(daily_ema_20 -10.34%) Resistance Levels:

2	Mar/22	11	15.26	15.55	16.51(0.3)	16.76(0.3)	16.91(0.83)	17.18	2.3	5	45(2.8)	50	[5]	[18]	[12]	88	310	UT	0.7	OpenLong	(5)	14	2	20	20	1.8,93	57
3	Mar/22	10	15.26	15.55	16.46(0.43)	16.71(0.48)	16.77(1.21)	17.16	2.2	5	42(4.3)	50	[7]	[27]	[19]	81	292	UT	1.1	OpenLong	(5)	20	17	27	20	2,81	57
4	Mar/22	9	15.26	15.55	16.39(0.12)	16.63(0.24)	16.57(0.67)	16.98	2	5	38(2.5)	50	[2]	[15]	[17]	61	410	UT	1.3	OpenLong?	(5)	11	24	25	20	1.9,63	57
5	Mar/21	15	15.14	15.49	16.37(0.12)	16.59(0.36)	16.46(-0.06)	16.73	1.9	6	35(1.2)	50	[2]	[5]	[9]	28	76	UT	0.9	OpenLong?	(2)	-1	19	14	6	1.2,48	61

6	Mar/21	14	15.14	15.49	16.37(0)	16.53(0.12)	16.47(-0.78)	16.53	1.6	6	34(0.3)	10	[0]	[-9]	[-2]	1	-85	DR	0.2	OpenShort	(0)	-13	12	-6	-20	0.6,36	61
7	Mar/21	13	15.14	15.49	16.35(0.12)	16.51(0.18)	16.6(-0.24)	16.41	1.5	6	34(-1.1)	30	[2]	[0]	[-7]	-14	-142	DR	-0.7	OpenShort	(1)	-4	14	-31	-20	0.2,31	61
8	Mar/21	12	15.14	15.49	16.33(0.06)	16.48(0.18)	16.64(-0.42)	16.27	1.3	6	35(-1.2)	0	[1]	[-3]	[-20]	-13	-209	DR	-1.3	OpenShort	(1)	-7	-9	-46	-20	-0.2,42	61
9	Mar/21	11	15.14	15.49	16.32(0.18)	16.45(0.12)	16.71(-0.12)	16.36	1.4	6	36(-2.9)	10	[3]	[2]	[-22]	20	-193	CR	-1.2	HoldShort	(2)	-2	-44	-21	-20	0.1,67	61
10	Mar/21	10	15.14	15.49	16.29(0.43)	16.43(0.49)	16.73(0.84)	16.82	2	6	39(0.1)	50	[7]	[21]	[-6]	80	110	CR	0.3	OpenShort	(5)	14	-34	7	20	1.6,90	61

11	Mar/21	9	15.14	15.49	16.22(0.62)	16.35(0.62)	16.59(1.1)	17.19	2.4	6	39(-1.9)	50	[10]	[27]	[42]	125	249	UT	1.8	CloseLong?	(9)	18	58	26	20	3,100	61
12	Mar/20	15	15	15.28	16.12(0.62)	16.25(0.31)	16.41(0.67)	16.59	2	4	41(-16.2)	50	[10]	[17]	[13]	82	-167	UT	0.5	HoldLong?	(8)	11	6	19	20	1.4,97	61
13	Mar/20	14	15	15.28	16.02(0.56)	16.2(0.25)	16.3(0.68)	16.53	1.9	4	57(-9.4)	50	[9]	[17]	[9]	59	-69	UT	0.5	OpenLong	(9)	11	6	7	20	1.1,81	61
14	Mar/20	13	15	15.28	15.93(0.7)	16.16(0.12)	16.19(0.43)	16.47	1.9	4	66(-11.3)	50	[11]	[12]	[20]	48	-256	UT	0.5	OpenLong	(10)	7	30	6	20	1,73	61
15	Mar/20	12	15	15.28	15.82(0.64)	16.14(-0.25)	16.12(0.06)	16.17	1.5	4	77(-13.6)	50	[10]	[3]	[2]	25	-407	UT	0.1	OpenLong	(10)	1	-13	-4	20	0.6,60	61

16	Mar/20	11	15	15.28	15.72(0.83)	16.14(0)	16.11(0.12)	16.3	1.6	4	91(-11)	50	[13]	[7]	[10]	39	-426	UT	0.3	OpenLong	(11)	2	23	-4	20	0.8,69	61
17	Mar/20	10	15	15.28	15.59(0.58)	16.14(0)	16.09(-0.06)	16.07	1.4	4	102(-6.1)	45	[9]	[3]	[-0]	31	-292	UT	-0	OpenLong	(12)	-1	10	-7	-20	0.6,66	61
18	Mar/20	9	15	15.28	15.5(0.58)	16.14(0)	16.1(-0.12)	15.97	1.2	4	108(-5.5)	20	[9]	[2]	[-16]	38	-315	CR	-0.2	HoldShort?	(9)	-2	-17	-8	-20	0.6,73	61
19	Mar/17	15	14.93	15.12	15.41(0.52)	16.18(0.19)	16.12(-0.25)	16.14	1.7	2	114(-13.7)	25	[8]	[0]	[-1]	52	-113	DR	0	OpenShort?	(12)	-4	10	-4	-20	0.8,82	60
20	Mar/17	14	14.93	15.12	15.33(0.39)	16.15(0.31)	16.16(-0.55)	16.04	1.6	2	127(1.4)	-10	[6]	[-4]	[-16]	53	-66	DR	-0.1	OpenShort	(8)	-9	-19	-5	-20	0.8,83	60

21	Mar/17	13	14.93	15.12	15.27(0.46)	16.1(0.69)	16.25(-0.18)	16.23	1.8	2	126(3.4)	20	[7]	[5]	[-4]	63	129	CR	-0	HoldShort	(9)	-3	8	-7	-20	1.1,85	60
22	Mar/17	12	14.93	15.12	15.2(0.4)	15.99(0.95)	16.28(0.18)	16.15	1.7	2	123(4.1)	10	[6]	[13]	[-10]	64	273	CR	-0.1	HoldShort	(6)	3	11	-11	-20	1.1,86	60
23	Mar/17	11	14.93	15.12	15.14(0.2)	15.84(0.83)	16.28(0)	16.04	1.6	2	118(2.6)	-20	[3]	[8]	[-17]	69	389	CR	-0.2	HoldShort	(6)	0	-26	-10	-20	1.1,91	60
24	Mar/17	10	14.93	15.12	15.11(0.33)	15.71(1.35)	16.25(0.68)	16.31	1.9	2	116(6.7)	20	[5]	[24]	[-6]	85	627	CR	0.1	OpenShort	(5)	11	-20	-3	18	1.5,97	60
25	Mar/17	9	14.93	15.12	15.06(0.47)	15.5(1.57)	16.14(1.13)	16.52	2.2	2	109(10.6)	50	[8]	[33]	[14]	98	782	UT	0.5	OpenLong?	(6)	18	15	0	20	1.9,100	60

26	Mar/16	15	14.93	15.06	14.99(0.47)	15.26(1.73)	15.96(1.72)	16.37	2	1	99(12.1)	50	[8]	[44]	[25]	100	882	UT	0.6	HoldLong?	(6)	28	36	3	20	2,100	63
27	Mar/16	14	14.93	15.06	14.92(0.54)	15(1.15)	15.69(1.69)	16.01	1.5	1	86(4.8)	50	[9]	[39]	[17]	95	611	UT	0.5	OpenLong	(6)	27	3	7	20	1.8,100	63
28	Mar/16	13	14.93	15.06	14.84(0.61)	14.83(1.3)	15.43(1.78)	15.98	1.5	1	82(7.9)	50	[10]	[42]	[31]	98	607	UT	0.9	OpenLong	(10)	28	18	21	20	1.9,100	63
29	Mar/16	12	14.93	15.06	14.75(0.61)	14.64(0.97)	15.16(2.02)	15.8	1.2	1	74(5.2)	50	[10]	[43]	[40]	92	603	UT	1.2	OpenLong	(8)	32	18	30	20	2,92	63
30	Mar/16	11	14.93	15.06	14.66(0.48)	14.5(0.55)	14.86(2.2)	15.62	1	1	69(5.3)	50	[8]	[42]	[57]	74	719	UT	1.5	OpenLong	(10)	35	59	29	20	1.9,76	63

31	Mar/16	10	14.93	15.06	14.59(0.34)	14.42(0.21)	14.54(1.75)	15.06	0.2	1	63(0.4)	50	[5]	[32]	[39]	35	420	UT	1.1	OpenLong	(4)	28	41	26	20	1,60	63
32	Mar/16	9	14.93	15.06	14.54(0.35)	14.39(-0.35)	14.29(0.49)	14.68	-0.3	1	63(-5.6)	50	[6]	[8]	[22]	2	-132	UT	0.9	OpenLong?	(3)	8	2	21	20	0.3,44	63
33	Mar/15	15	14.96	14.91	14.49(0.42)	14.44(-0.41)	14.22(0.85)	14.66	-0.3	-3	68(5.9)	50	[7]	[11]	[31]	-13	-87	UT	0.9	OpenLong?	(6)	14	37	16	20	0.3,30	49
34	Mar/15	14	14.96	14.91	14.43(0.07)	14.5(-0.75)	14.1(-0.28)	14.33	-0.7	-3	63(-0.6)	15	[1]	[-11]	[17]	-42	-214	RG	0.4	Wait	(6)	-5	32	-3	20	-0.2,13	49
35	Mar/15	13	14.96	14.91	14.42(-0.07)	14.61(-0.81)	14.14(-1.12)	14.05	-1.1	-3	63(0.3)	-35	[-1]	[-26]	[-6]	-61	-480	DT	-0.2	OpenShort	(0)	-18	18	-13	-20	-0.7,7	49

36	Mar/15	12	14.96	14.91	14.42(0)	14.73(-0.74)	14.3(-1.31)	13.89	-1.2	-3	63(0.8)	-40	[0]	[-28]	[-34]	-62	-702	DR	-0.8	OpenShort	(-1)	-21	-33	-24	-20	-1,13	49
37	Mar/15	11	14.96	14.91	14.43(-0.14)	14.84(-0.07)	14.49(-1.16)	14.18	-0.9	-3	62(0.3)	-50	[-2]	[-20]	[-28]	-33	-320	DT	-0.6	OpenShort	(0)	-19	7	-24	-20	-0.5,30	49
38	Mar/15	10	14.96	14.91	14.45(-0.34)	14.85(-0.2)	14.66(-1.81)	14.12	-1	-3	62(-0.2)	-50	[-6]	[-33]	[-42]	-23	-349	DT	-1	OpenShort	(-2)	-29	-39	-24	-20	-0.6,42	49
39	Mar/15	9	14.96	14.91	14.5(0.07)	14.88(0.4)	14.93(-1.06)	14.47	-0.6	-3	62(0)	-50	[1]	[-14]	[-35]	11	-359	DR	-0.9	OpenShort?	(-2)	-17	-39	-19	-20	-0.1,63	49
40	Mar/14	15	15.08	14.91	14.49(0.14)	14.82(0.47)	15.09(-0.53)	14.83	-0.3	-2	62(9.2)	-25	[2]	[-4]	[-9]	39	-52	DR	-0.5	OpenShort?	(2)	-9	-2	-16	-20	0.6,74	60

41	Mar/14	14	15.08	14.91	14.47(-0.07)	14.75(0.41)	15.17(-0.13)	14.85	-0.2	-2	53(-0.7)	-50	[-1]	[1]	[-14]	50	298	RG	-0.6	Wait	(2)	-2	-19	-13	-20	0.7,82	60
42	Mar/14	13	15.08	14.91	14.48(-0.07)	14.69(0.96)	15.19(1.06)	15.03	-0.1	-2	53(-1.6)	-40	[-1]	[24]	[-11]	67	712	RG	-0.3	Wait	(0)	17	-31	2	-13	1,92	60
43	Mar/14	12	15.08	14.91	14.49(-0.07)	14.55(1.32)	15.03(1.35)	15.33	0.3	-2	55(-2)	0	[-1]	[32]	[7]	87	981	UR	0.5	SmallShort	(1)	21	-8	19	20	1.5,99	60
44	Mar/14	11	15.08	14.91	14.5(-0.21)	14.36(0.91)	14.83(1.92)	15.41	0.3	-2	57(-5.3)	0	[-3]	[37]	[38]	90	1314	UR	1	SmallShort	(-1)	30	20	37	20	1.6,100	60
45	Mar/14	10	15.08	14.91	14.53(-0.34)	14.23(0.85)	14.55(1.54)	15.22	0.1	-2	62(-9.1)	-10	[-5]	[30]	[38]	62	1191	UR	1.1	SmallShort	(-5)	24	33	30	20	1.1,84	60

46	Mar/14	9	15.08	14.91	14.58(-0.48)	14.11(0.57)	14.33(0.99)	14.91	-0.2	-2	71(-8.9)	-10	[-8]	[18]	[49]	29	951	UR	0.8	SmallShort?	(-8)	16	70	25	20	0.5,66	60
47	Mar/13	15	15.14	14.85	14.65(-0.61)	14.03(-0.21)	14.19(0.85)	14.28	-0.8	-4	80(-1.6)	-30	[-10]	[9]	[14]	-20	565	UR	0.1	SmallShort?	(-12)	13	-4	10	20	-0.5,43	53
48	Mar/13	14	15.14	14.85	14.74(-0.41)	14.06(-0.35)	14.07(1.22)	14.32	-0.8	-4	82(-1.7)	10	[-7]	[14]	[27]	-27	435	UR	0.3	SmallShort	(-10)	19	33	-9	20	-0.5,36	53
49	Mar/13	13	15.14	14.85	14.8(-0.54)	14.11(-0.35)	13.9(-0.07)	14.03	-1.1	-4	84(0.6)	-50	[-9]	[-7]	[-3]	-46	1	DT	0.1	OpenShort	(-9)	-1	-14	-15	20	-0.9,27	53
50	Mar/13	12	15.14	14.85	14.88(-0.4)	14.16(-0.14)	13.91(0.14)	14.15	-1	-4	83(0.6)	-30	[-6]	[-1]	[-2]	-50	-57	DT	0.3	OpenShort	(-9)	2	-4	-17	20	-0.8,20	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI