MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $26.3900 One month high (close): $36.0900

MP Daily Change: -4.59% Daily StdDev 3.44% MP EMA_5_Trend: -0.99% 10Minute StdDev: $0.3497

Latest Price : $26.39(-4.59%)

Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1%(34%) Avg negative next hour return: -0.76%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	30.61	28.06	27.21(0.07)	27.43(-0.25)	27.19(-0.69)	26.8	-1.3	-25	12(-1.3)	-50	[2]	[-27]	[-18]	-56	-424	DR	-1.1	OpenShort	(2)	-20	-13	-29	-20	-1.1,22	27
Daily Trend: % Up Forces: 27.21(hourly_sma_20 1.53%) Down Forces: Support Levels: Resistance Levels: 27.43(hourly_sma_10 2.35%) 28.06(daily_ema_10 4.7%) 30.61(daily_ema_20 14.22%)

2	Mar/22	11	30.61	28.06	27.19(0.15)	27.43(0)	27.38(-0.62)	26.94	-1.2	-25	14(-2.1)	-50	[4]	[-21]	[-30]	-30	-438	DR	-1.1	OpenShort	(3)	-18	-38	-34	-20	-0.6,35	27
3	Mar/22	10	30.61	28.06	27.15(0.26)	27.5(0.11)	27.55(-0.25)	27.35	-1.1	-25	16(-1.7)	-20	[8]	[-8]	[-3]	20	-298	DR	-0.4	OpenShort	(6)	-7	13	-21	-20	0.4,60	27
4	Mar/22	9	30.61	28.06	27.08(0.15)	27.47(0.04)	27.62(-0.25)	27.21	-1.2	-25	18(-0.6)	-50	[4]	[-10]	[-24]	31	-192	DR	-0.8	OpenShort?	(6)	-7	-42	-20	-20	0.3,73	27
5	Mar/21	15	30.89	28.59	27.04(0.11)	27.46(0.29)	27.69(0.11)	27.66	-1.2	-19	18(-0.5)	-45	[3]	[5]	[-3]	73	136	CR	-0.1	HoldShort?	(7)	3	-5	-5	-7	1.2,93	22

6	Mar/21	14	30.89	28.59	27.01(0.04)	27.38(0.26)	27.66(0.14)	27.71	-1.1	-19	19(0.3)	-50	[1]	[4]	[1]	82	256	RG	0.1	Wait	(4)	4	-8	-0	20	1.4,97	22
7	Mar/21	13	30.89	28.59	27(0.07)	27.31(0.22)	27.62(0.66)	27.8	-1.1	-19	18(0.9)	-25	[2]	[17]	[9]	90	398	RG	0.4	Wait	(1)	17	9	8	20	1.6,100	22
8	Mar/21	12	30.89	28.59	27(0)	27.25(0.26)	27.44(0.48)	27.7	-1.1	-19	17(0.2)	-35	[0]	[13]	[10]	88	391	UR	0.5	SmallShort	(2)	12	9	11	20	1.5,100	22
9	Mar/21	11	30.89	28.59	26.98(0.04)	27.18(0.3)	27.31(0.29)	27.6	-1.2	-19	17(0.4)	-35	[1]	[9]	[9]	83	265	RG	0.6	Wait	(-1)	8	8	21	20	1.3,100	22
10	Mar/21	10	30.89	28.59	26.97(0.07)	27.1(0.37)	27.23(0.48)	27.51	-1.2	-19	17(0.4)	-35	[2]	[15]	[5]	65	251	RG	0.6	Wait	(1)	12	-1	16	20	1.2,85	22

11	Mar/21	9	30.89	28.59	26.95(0.11)	27(0.45)	27.1(0.37)	27.52	-1.2	-19	16(0.7)	0	[3]	[13]	[25]	56	194	RG	0.9	SmallShort?	(2)	10	58	12	20	1.3,73	22
12	Mar/20	15	31.1	28.98	26.92(-0.04)	26.88(0.3)	27(-0.18)	26.91	-1.5	-20	16(-0.3)	-50	[-1]	[-6]	[-7]	20	-8	DT	-0.2	OpenShort?	(0)	-5	-11	6	-20	-0,70	23
13	Mar/20	14	31.1	28.98	26.93(-0.15)	26.8(0.34)	27.05(-0.04)	27.03	-1.5	-20	16(-1.1)	-50	[-4]	[-2]	[-7]	16	185	DT	-0	OpenShort	(-1)	-1	-13	-1	-20	0.2,61	23
14	Mar/20	13	31.1	28.98	26.97(-0.04)	26.71(0.34)	27.06(0.37)	27.17	-1.4	-20	17(-0.6)	-20	[-1]	[9]	[16]	21	203	UR	0.2	SmallShort	(-3)	10	31	2	20	0.4,61	23
15	Mar/20	12	31.1	28.98	26.98(-0.11)	26.62(-0.08)	26.96(0.19)	26.84	-1.6	-20	18(-0.1)	-50	[-3]	[-2]	[-1]	3	110	DT	-0.2	OpenShort	(-3)	5	-21	3	20	-0.3,60	23

16	Mar/20	11	31.1	28.98	26.98(0)	26.64(-0.19)	26.91(0.6)	27.06	-1.5	-20	18(0)	-20	[0]	[8]	[13]	18	172	UR	0.3	SmallShort	(-2)	16	-8	20	20	0.1,65	23
17	Mar/20	10	31.1	28.98	27.01(-0.07)	26.69(-0.07)	26.75(0.75)	27.15	-1.4	-20	18(-0.4)	-20	[-2]	[13]	[19]	15	312	UR	0.8	SmallShort	(0)	20	8	26	20	0.3,57	23
18	Mar/20	9	31.1	28.98	27.03(-0.15)	26.71(-0.22)	26.55(0.76)	27.06	-1.5	-20	18(-0.9)	-20	[-4]	[11]	[26]	-5	354	UR	1	SmallShort?	(-2)	20	32	25	20	0.1,43	23
19	Mar/17	15	31.4	29.6	27.07(-0.26)	26.77(-0.26)	26.35(0.23)	26.72	-1.8	-19	19(-3.4)	-50	[-7]	[-4]	[13]	-41	195	DP	0.7	OpenShort?	(-5)	6	20	18	20	-0.7,27	21
20	Mar/17	14	31.4	29.6	27.14(-0.44)	26.84(-0.26)	26.29(-0.3)	26.51	-1.9	-19	23(-3.7)	-50	[-11]	[-19]	[6]	-64	142	DP	0.4	OpenShort	(-10)	-8	18	12	-20	-1.1,14	21

21	Mar/17	13	31.4	29.6	27.26(-0.47)	26.91(-0.22)	26.37(-0.98)	26.32	-2	-19	26(-1.8)	-50	[-12]	[-37]	[-2]	-79	-109	DT	-0.1	HoldShort	(-12)	-25	20	1	-20	-1.4,6	21
22	Mar/17	12	31.4	29.6	27.39(-0.51)	26.97(-0.37)	26.63(-0.97)	26.12	-2	-19	28(-0.3)	-50	[-13]	[-38]	[-13]	-94	-190	DT	-0.7	HoldShort	(-14)	-25	3	-12	-20	-1.8,1	21
23	Mar/17	11	31.4	29.6	27.53(-0.58)	27.07(-0.62)	26.89(-1.18)	26.09	-2.1	-19	28(-0.1)	-50	[-15]	[-48]	[-25]	-100	-231	DT	-1.1	CloseShort	(-13)	-31	-33	-25	-20	-2,0	21
24	Mar/17	10	31.4	29.6	27.69(-0.5)	27.24(-0.37)	27.21(-0.66)	26.43	-1.9	-19	28(-1.3)	-50	[-13]	[-30]	[-26]	-81	-120	DT	-1.1	HoldShort	(-14)	-17	-47	-13	-20	-1.7,12	21
25	Mar/17	9	31.4	29.6	27.83(-0.46)	27.34(-0.15)	27.39(-0.22)	26.92	-1.7	-19	30(-1.9)	-50	[-12]	[-16]	[-28]	-59	81	DT	-0.6	OpenShort?	(-12)	-6	-62	-6	-20	-1.2,21	21

26	Mar/16	15	31.75	30.31	27.96(-0.43)	27.38(0.15)	27.45(0.51)	27.59	-1.7	-15	32(-6.9)	-50	[-11]	[9]	[9]	-26	433	UR	0.2	SmallShort?	(-9)	13	18	11	18	-0.5,37	37
27	Mar/16	14	31.75	30.31	28.08(-0.35)	27.34(-0.04)	27.31(0.18)	27.4	-1.8	-15	39(-1.3)	-50	[-9]	[-2]	[-4]	-41	159	DT	0.1	OpenShort	(-12)	5	-21	11	18	-0.7,27	37
28	Mar/16	13	31.75	30.31	28.18(-0.35)	27.34(0)	27.26(0.04)	27.63	-1.7	-15	40(-2.2)	-50	[-9]	[-5]	[17]	-41	163	DP	0.4	OpenShort	(-9)	1	24	14	20	-0.6,24	37
29	Mar/16	12	31.75	30.31	28.28(-0.39)	27.35(-0.36)	27.25(-0.15)	27.37	-1.8	-15	42(-0.7)	-50	[-10]	[-15]	[10]	-60	36	DP	0.1	OpenShort	(-11)	-4	11	6	20	-0.9,13	37
30	Mar/16	11	31.75	30.31	28.39(-0.46)	27.45(-0.58)	27.29(-0.04)	27.25	-1.9	-15	43(-0.5)	-50	[-12]	[-15]	[18]	-73	57	DP	-0	OpenShort	(-12)	-1	33	-2	20	-1.1,5	37

31	Mar/16	10	31.75	30.31	28.52(-0.56)	27.61(-0.72)	27.3(-0.26)	26.9	-2	-15	43(1.1)	-50	[-14]	[-23]	[-10]	-84	-74	DT	-0.4	OpenShort	(-13)	-7	-21	-2	-20	-1.6,6	37
32	Mar/16	9	31.75	30.31	28.68(-0.42)	27.81(-0.64)	27.37(-0.22)	27.12	-1.9	-15	42(2.3)	-50	[-11]	[-20]	[-20]	-79	-172	DT	-0.2	OpenShort?	(-13)	-6	-53	6	-20	-1.6,11	37
33	Mar/15	15	32.11	30.75	28.8(-0.14)	27.99(-0.5)	27.43(-0.04)	27.69	-2	-15	40(-1.3)	-50	[-4]	[-14]	[10]	-67	-257	DP	0.3	OpenShort?	(-9)	-1	13	14	20	-1.2,13	43
34	Mar/15	14	32.11	30.75	28.84(-0.35)	28.13(-0.67)	27.44(-0.58)	27.55	-2	-15	41(2)	-50	[-9]	[-31]	[9]	-78	-243	DP	0.1	OpenShort	(-5)	-15	21	12	-7	-1.4,7	43
35	Mar/15	13	32.11	30.75	28.94(-0.38)	28.32(-0.77)	27.6(-1.11)	27.32	-2.1	-15	39(3.6)	-50	[-10]	[-46]	[-2]	-96	-454	DT	-0.3	OpenShort	(-10)	-29	15	6	-20	-1.9,2	43

36	Mar/15	12	32.11	30.75	29.05(-0.34)	28.54(-0.94)	27.91(-1.24)	27.16	-2.2	-15	36(5.8)	-50	[-9]	[-52]	[-20]	-110	-622	DT	-0.9	HoldShort	(-11)	-32	-27	-3	-20	-2.4,0	43
37	Mar/15	11	32.11	30.75	29.15(-0.38)	28.81(-0.72)	28.26(-1.02)	27.45	-2.1	-15	30(5.6)	-50	[-10]	[-43]	[-28]	-115	-451	DT	-1.2	HoldShort	(-8)	-26	-30	-15	-20	-2.6,0	43
38	Mar/15	10	32.11	30.75	29.26(-0.44)	29.02(-0.65)	28.55(-1.01)	27.78	-1.9	-15	24(3.2)	-50	[-11]	[-43]	[-30]	-115	-322	DT	-1.4	HoldShort	(-9)	-26	-46	-16	-20	-2.8,5	43
39	Mar/15	9	32.11	30.75	29.39(-0.24)	29.21(-0.44)	28.84(-0.72)	28.29	-1.7	-15	21(2.5)	-50	[-6]	[-31]	[-30]	-100	-307	DT	-1.2	HoldShort?	(-9)	-19	-52	-13	-20	-2.4,10	43
40	Mar/14	15	32.4	31.55	29.46(-0.1)	29.34(-0.34)	29.05(-0.38)	28.88	-1.8	-9	18(-1.1)	-50	[-3]	[-19]	[-6]	-70	-192	DT	-0.4	OpenShort?	(-5)	-10	1	-12	-20	-1.4,15	47

41	Mar/14	14	32.4	31.55	29.49(-0.2)	29.44(-0.37)	29.16(-0.72)	28.87	-1.8	-9	20(0.3)	-50	[-5]	[-28]	[-7]	-67	-190	DT	-0.7	OpenShort	(-3)	-18	-1	-20	-20	-1.6,23	47
42	Mar/14	13	32.4	31.55	29.55(-0.27)	29.55(-0.2)	29.37(-0.41)	28.88	-1.8	-9	19(-0.2)	-50	[-7]	[-19]	[-22]	-62	-62	DT	-1.3	OpenShort	(-5)	-11	-29	-18	-20	-1.8,33	47
43	Mar/14	12	32.4	31.55	29.63(-0.24)	29.61(0.17)	29.49(-0.34)	29.21	-1.6	-9	19(-2.2)	-50	[-6]	[-12]	[-19]	-33	13	DT	-0.7	OpenShort	(-5)	-9	-17	-17	-20	-1.1,45	47
44	Mar/14	11	32.4	31.55	29.7(-0.2)	29.61(0)	29.59(-0.17)	29.4	-1.5	-9	22(-2.2)	-50	[-5]	[-9]	[-4]	-7	56	DT	-0.4	OpenShort	(-5)	-4	-4	3	-20	-0.7,61	47
45	Mar/14	10	32.4	31.55	29.76(-0.27)	29.56(-0.03)	29.64(-0.34)	29.45	-1.5	-9	24(-3.2)	-50	[-7]	[-15]	[-16]	-9	84	DT	-0.4	OpenShort	(-6)	-9	-41	-2	-20	-0.7,59	47

46	Mar/14	9	32.4	31.55	29.84(-0.27)	29.57(0.27)	29.74(0.03)	29.93	-1.2	-9	27(-5.5)	-50	[-7]	[-1]	[19]	18	308	DP	0.4	OpenShort?	(-4)	1	42	8	20	0.2,63	47
47	Mar/13	15	32.57	32.13	29.92(-0.4)	29.49(-0.07)	29.73(-0.03)	29.44	-1.7	-6	33(-8.9)	-50	[-10]	[-8]	[-9]	-15	231	DT	-0.4	OpenShort?	(-10)	-1	-24	-0	-10	-0.7,53	47
48	Mar/13	14	32.57	32.13	30.04(-0.36)	29.51(-0.17)	29.74(0.75)	29.72	-1.5	-6	41(-5.4)	-50	[-9]	[11]	[10]	-2	438	UR	-0	SmallShort	(-10)	19	7	-1	20	-0.4,58	47
49	Mar/13	13	32.57	32.13	30.15(-0.4)	29.56(-0.1)	29.52(0.14)	29.64	-1.6	-6	47(-4.3)	-50	[-10]	[-4]	[-3]	-7	264	DT	0.1	OpenShort	(-10)	4	-16	-2	20	-0.6,58	47
50	Mar/13	12	32.57	32.13	30.27(-0.3)	29.59(0.14)	29.48(0.27)	29.83	-1.5	-6	51(-2.2)	-50	[-8]	[3]	[-3]	-14	217	RG	0.4	Wait	(-9)	7	-15	-5	20	-0.5,49	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI