HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.8400 One month high (close): $50.3800

HALO Daily Change: -5.47% Daily StdDev 2.75% HALO EMA_5_Trend: -4.02% 10Minute StdDev: $0

Latest Price : $32.84(-5.47%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.02% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	42.1	37.86	34.37(0.06)	34.48(-0.38)	34.12(-0.23)	33.9	-1.5	-45	9(-0.4)	-50	[2]	[-27]	[-10]	-73	-227	DR	-0.4	OpenShort	(4)	-8	-13	-14	-20	-0.9,0	20
Daily Trend: % Up Forces: 34.37(hourly_sma_20 1.39%) Down Forces: Support Levels: Resistance Levels: 34.48(hourly_sma_10 1.71%) 37.86(daily_ema_10 11.68%) 42.1(daily_ema_20 24.19%)

2	Mar/22	11	42.1	37.86	34.35(-0.03)	34.61(-0.26)	34.2(-0.35)	33.99	-1.5	-45	10(0.1)	-50	[-1]	[-30]	[-10]	-59	-143	DT	-0.4	OpenShort	(3)	-13	-1	-25	-20	-0.7,9	20
3	Mar/22	10	42.1	37.86	34.36(-0.09)	34.7(-0.2)	34.32(-0.64)	34	-1.5	-45	10(0.1)	-50	[-3]	[-40]	[-16]	-38	-151	DT	-0.6	OpenShort	(-2)	-23	-13	-15	-20	-0.7,30	20
4	Mar/22	9	42.1	37.86	34.39(-0.12)	34.77(-0.03)	34.54(-0.6)	34.09	-1.4	-45	10(-0.2)	-50	[-4]	[-36]	[-38]	-30	-112	DT	-0.9	OpenShort?	(-3)	-22	-78	-21	-20	-0.6,35	20
5	Mar/21	15	42.97	38.84	34.43(-0.12)	34.78(0.12)	34.75(-0.26)	34.64	-1.6	-42	10(-1.4)	-50	[-4]	[-19]	[11]	16	101	DP	-0.2	OpenShort?	(-3)	-10	52	-12	-20	0.4,56	20

6	Mar/21	14	42.97	38.84	34.47(-0.32)	34.74(-0.03)	34.84(-0.51)	34.28	-1.7	-42	11(-2.6)	-50	[-12]	[-33]	[-25]	6	86	DT	-1	OpenShort	(-8)	-19	-47	-16	-20	-0.3,63	20
7	Mar/21	13	42.97	38.84	34.58(-0.32)	34.75(0.06)	35.02(-0.17)	34.61	-1.6	-42	14(-2.6)	-50	[-12]	[-19]	[-20]	32	219	DT	-0.6	OpenShort	(-14)	-6	-51	1	-20	0,82	20
8	Mar/21	12	42.97	38.84	34.69(-0.34)	34.73(0.4)	35.08(0.23)	34.97	-1.5	-42	16(-3.6)	-50	[-13]	[2]	[-15]	51	382	RG	-0.1	Wait	(-13)	9	-43	14	-20	0.3,93	20
9	Mar/21	11	42.97	38.84	34.81(-0.37)	34.59(0.52)	35(0.57)	35.28	-1.5	-42	20(-3.6)	-50	[-14]	[17]	[17]	53	528	UR	0.3	SmallShort	(-17)	21	31	22	20	0.4,93	20
10	Mar/21	10	42.97	38.84	34.94(-0.48)	34.41(0.41)	34.8(0.43)	35.06	-1.5	-42	24(-3.9)	-50	[-18]	[8]	[3]	28	475	UR	0.2	SmallShort	(-20)	16	-13	22	20	0.1,75	20

11	Mar/21	9	42.97	38.84	35.11(-0.31)	34.27(0.53)	34.65(0.49)	35.15	-1.5	-42	27(-2)	-50	[-12]	[14]	[22]	10	339	UR	0.3	SmallShort?	(-24)	18	38	19	20	0,60	20
12	Mar/20	15	43.74	39.71	35.22(-0.48)	34.09(0.21)	34.48(0.32)	34.88	-1.8	-41	29(-4)	-50	[-18]	[-1]	[24]	-13	324	DP	0.3	OpenShort?	(-20)	12	40	13	20	-0.2,42	20
13	Mar/20	14	43.74	39.71	35.39(-0.76)	34.09(0)	34.37(0.56)	34.6	-1.8	-41	33(-5.4)	-50	[-28]	[1]	[24]	-38	448	UR	0.1	SmallShort	(-27)	21	39	6	20	-0.5,25	20
14	Mar/20	13	43.74	39.71	35.66(-0.81)	34.02(-0.18)	34.18(0.44)	34.33	-1.9	-41	39(-4)	-50	[-30]	[-7]	[15]	-48	314	DP	0.1	OpenShort	(-41)	16	17	6	20	-0.7,20	20
15	Mar/20	12	43.74	39.71	35.95(-0.8)	34.08(-0.38)	34.03(0.44)	34.21	-1.9	-41	43(-2.7)	-50	[-29]	[-10]	[3]	-52	196	DP	0.1	OpenShort	(-42)	16	-24	10	20	-0.8,18	20

16	Mar/20	11	43.74	39.71	36.24(-0.77)	34.21(-0.61)	33.88(0.47)	34.38	-1.9	-41	46(-2)	-50	[-28]	[-13]	[16]	-56	150	DP	0.2	OpenShort	(-41)	17	4	10	20	-0.8,14	20
17	Mar/20	10	43.74	39.71	36.52(-0.76)	34.42(-0.64)	33.72(0.24)	34.35	-1.9	-41	48(-1.6)	-40	[-28]	[-22]	[48]	-66	19	DP	0.3	OpenShort	(-40)	9	107	9	20	-0.9,7	20
18	Mar/20	9	43.74	39.71	36.8(-0.89)	34.64(-1.11)	33.64(-0.62)	33.62	-2	-41	49(0.6)	-50	[-33]	[-63]	[5]	-82	-314	DP	-0	OpenShort?	(-45)	-23	7	4	18	-1.3,1	20
19	Mar/17	15	44.51	40.77	37.13(-0.96)	35.03(-1.18)	33.85(-0.82)	33.57	-2.3	-43	49(-2.8)	-50	[-35]	[-75]	[2]	-87	-398	DP	-0.1	OpenShort?	(-45)	-30	12	3	-20	-1.5,1	11
20	Mar/17	14	44.51	40.77	37.49(-1.08)	35.45(-1.39)	34.13(-1.22)	33.49	-2.3	-43	51(0.9)	-50	[-42]	[-99]	[-12]	-93	-459	DT	-0.3	HoldShort	(-50)	-47	-9	2	-20	-1.7,0	11

21	Mar/17	13	44.51	40.77	37.9(-1.04)	35.95(-1.13)	34.55(-1.65)	33.55	-2.3	-43	50(1.8)	-50	[-40]	[-111]	[-47]	-95	-657	DT	-0.4	OpenShort	(-54)	-64	-87	2	-20	-1.8,0	11
22	Mar/17	12	44.51	40.77	38.3(-0.98)	36.36(-1.09)	35.13(-1.43)	34.15	-2.2	-43	49(2)	-50	[-38]	[-101]	[-33]	-95	-589	DT	-0.4	OpenShort	(-51)	-55	-53	2	-20	-1.8,0	11
23	Mar/17	11	44.51	40.77	38.68(-0.92)	36.76(-1.47)	35.64(-1.6)	34.52	-2.1	-43	47(2.6)	-50	[-36]	[-114]	[-32]	-98	-670	DT	-0.5	OpenShort	(-48)	-62	-66	-1	-20	-1.9,0	11
24	Mar/17	10	44.51	40.77	39.04(-0.91)	37.31(-1.37)	36.22(-1.63)	34.99	-2	-43	44(3.2)	-50	[-35]	[-113]	[-36]	-100	-644	DT	-0.6	HoldShort	(-44)	-63	-68	-1	-20	-2,0	11
25	Mar/17	9	44.51	40.77	39.4(-0.83)	37.83(-1.15)	36.82(-1.45)	35.48	-1.9	-43	41(1.9)	-50	[-32]	[-101]	[-58]	-100	-621	DT	-0.7	HoldShort?	(-42)	-56	-129	-5	-20	-2,0	11

26	Mar/16	15	45.36	42.13	39.73(-0.85)	38.27(-0.96)	37.36(-0.64)	36.43	-2.3	-37	39(-6.6)	-50	[-33]	[-63]	[-26]	-95	-288	DT	-0.5	HoldShort?	(-39)	-25	-39	-3	-20	-1.8,0	12
27	Mar/16	14	45.36	42.13	40.07(-0.77)	38.64(-0.85)	37.6(-0.77)	36.72	-2.2	-37	46(1.6)	-50	[-32]	[-68]	[-46]	-96	-355	DT	-0.5	OpenShort	(-40)	-32	-95	-4	-20	-1.9,2	12
28	Mar/16	13	45.36	42.13	40.38(-0.69)	38.97(-0.64)	37.89(-1.33)	37.44	-2	-37	44(1)	-50	[-29]	[-86]	[-27]	-86	-430	DT	-0.3	HoldShort	(-36)	-55	-51	6	-20	-1.7,7	12
29	Mar/16	12	45.36	42.13	40.66(-0.66)	39.22(-0.78)	38.4(-1.18)	37.83	-1.9	-37	43(1.4)	-50	[-27]	[-83]	[-29]	-86	-393	DT	-0.3	OpenShort	(-34)	-49	-69	8	-20	-1.7,7	12
30	Mar/16	11	45.36	42.13	40.93(-0.56)	39.53(-0.75)	38.86(-0.74)	38.37	-1.8	-37	42(0.3)	-50	[-23]	[-63]	[30]	-84	-315	DP	-0.3	OpenShort	(-30)	-31	98	-1	-20	-1.6,6	12

31	Mar/16	10	45.36	42.13	41.16(-0.7)	39.83(-1.09)	39.15(-1.41)	37.62	-2	-37	41(5.7)	-50	[-29]	[-99]	[-38]	-105	-570	DT	-0.9	HoldShort	(-36)	-58	-66	-7	-20	-2.2,0	12
32	Mar/16	9	45.36	42.13	41.45(-0.48)	40.27(-0.81)	39.71(-0.87)	38.13	-1.8	-37	36(4.6)	-50	[-20]	[-69]	[-94]	-109	-581	DT	-1.1	HoldShort?	(-30)	-36	-236	-7	-20	-2.4,1	12
33	Mar/15	15	46.05	43.17	41.65(-0.24)	40.6(-0.42)	40.06(0.02)	40.05	-1.8	-34	31(-4.1)	-50	[-10]	[-18]	[-1]	-82	-175	DT	-0	HoldShort?	(-15)	1	-1	4	-15	-1.3,1	15
34	Mar/15	14	46.05	43.17	41.75(-0.19)	40.77(-0.46)	40.05(-0.37)	40.06	-1.8	-34	35(2)	-50	[-9]	[-39]	[-1]	-84	-305	DT	0	OpenShort	(-12)	-18	0	6	-20	-1.4,1	15
35	Mar/15	13	46.05	43.17	41.83(-0.21)	40.96(-0.58)	40.2(-0.77)	40.06	-1.8	-34	33(2.4)	-50	[-10]	[-61]	[-0]	-89	-404	DT	-0.1	OpenShort	(-10)	-37	2	8	-20	-1.6,1	15

36	Mar/15	12	46.05	43.17	41.92(-0.19)	41.2(-0.72)	40.51(-0.76)	40.04	-1.8	-34	31(2.6)	-50	[-9]	[-64]	[-5]	-94	-450	DT	-0.5	OpenShort	(-10)	-36	-5	3	-20	-1.8,1	15
37	Mar/15	11	46.05	43.17	42(-0.24)	41.5(-0.72)	40.82(-0.8)	40.08	-1.8	-34	28(3.6)	-50	[-12]	[-66]	[-6]	-102	-421	DT	-0.8	HoldShort	(-9)	-38	6	-7	-20	-2.1,1	15
38	Mar/15	10	46.05	43.17	42.1(-0.28)	41.8(-0.74)	41.15(-0.87)	40.03	-1.8	-34	24(4.7)	-50	[-13]	[-70]	[-46]	-113	-429	DT	-1.4	HoldShort	(-13)	-42	-96	-12	-20	-2.5,0	15
39	Mar/15	9	46.05	43.17	42.22(-0.17)	42.11(-0.5)	41.51(-0.46)	40.82	-1.6	-34	20(2)	-50	[-8]	[-44]	[-39]	-103	-277	DT	-1.1	HoldShort?	(-9)	-22	-87	-10	-20	-2.1,0	15
40	Mar/14	15	46.51	43.92	42.29(-0.09)	42.32(-0.42)	41.7(-0.45)	41.55	-1.6	-29	18(-0.7)	-50	[-4]	[-39]	[-9]	-82	-192	DT	-0.3	HoldShort?	(-4)	-22	-12	-8	-20	-1.3,1	19

41	Mar/14	14	46.51	43.92	42.33(-0.14)	42.5(-0.3)	41.89(-0.66)	41.65	-1.6	-29	18(0.4)	-50	[-7]	[-47]	[-10]	-76	-186	DT	-0.4	HoldShort	(-3)	-32	-3	-16	-20	-1.2,4	19
42	Mar/14	13	46.51	43.92	42.39(-0.14)	42.63(-0.16)	42.17(-0.64)	41.68	-1.6	-29	18(0.4)	-50	[-7]	[-43]	[-17]	-74	-190	DT	-0.9	OpenShort	(-8)	-31	-8	-30	-20	-1.3,9	19
43	Mar/14	12	46.51	43.92	42.45(-0.16)	42.7(-0.09)	42.44(-0.63)	41.75	-1.6	-29	18(0.3)	-50	[-8]	[-41]	[-25]	-59	-158	DT	-1.3	OpenShort	(-7)	-31	-20	-39	-20	-1.3,24	19
44	Mar/14	11	46.51	43.92	42.52(-0.14)	42.74(0.07)	42.71(-0.56)	41.92	-1.5	-29	17(0.1)	-50	[-7]	[-34]	[-35]	-27	-140	DT	-1.5	OpenShort	(-7)	-27	-58	-28	-20	-1.1,51	19
45	Mar/14	10	46.51	43.92	42.58(-0.07)	42.71(0.14)	42.95(-0.44)	42.42	-1.3	-29	17(-0.3)	-50	[-3]	[-25]	[-35]	15	-81	DT	-1	OpenShort	(-4)	-22	-76	-17	-20	-0.3,72	19

46	Mar/14	9	46.51	43.92	42.61(0.07)	42.65(0.35)	43.14(0.14)	43.09	-1.1	-29	18(0.6)	-20	[3]	[10]	[3]	58	76	RG	-0.1	Wait?	(3)	7	10	-5	7	0.9,85	19
47	Mar/13	15	46.88	44.53	42.58(0.02)	42.5(0.21)	43.08(0.26)	43	-1.4	-26	17(-0.9)	-35	[1]	[13]	[-0]	56	145	RG	-0.2	Wait?	(1)	13	-7	-6	20	0.8,86	22
48	Mar/13	14	46.88	44.53	42.57(0.09)	42.41(0.19)	42.97(0.47)	43.06	-1.3	-26	18(0.5)	-5	[4]	[24]	[7]	67	148	RG	0.2	Wait	(3)	23	-7	22	20	1,92	22
49	Mar/13	13	46.88	44.53	42.53(0.07)	42.33(0.17)	42.77(0.66)	43.12	-1.3	-26	17(0.5)	-10	[3]	[32]	[5]	72	235	RG	0.7	Wait	(4)	33	-21	24	20	1.2,92	22
50	Mar/13	12	46.88	44.53	42.5(0.07)	42.26(0.26)	42.49(0.81)	43.3	-1.2	-26	17(1.4)	5	[3]	[42]	[27]	73	324	RG	1.7	SmallShort	(4)	40	41	24	20	1.7,80	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI