|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.6700 One month high (close): $25.3700
FAZ Daily Change: 7.07% Daily StdDev 4.23% FAZ EMA_5_Trend: -0.46% 10Minute StdDev: $0.8588
Latest Price : $23.94(7.07%) | Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 1.1
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 12 | 20.43 | 23.28 | 23.46(-0.51) | 22.56(0.18) | 22.58(0.27) | 22.85 | 0.8 | | 29 | 33(-1.7) | 45 | [-12] | [14] | [15] | -53 | 133 | UR | 0.3 | SmallShort | | (-19) | 6 | 25 | 7 | 20 | -0.6,12 | 70 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: % Up Forces: 23.28(daily_ema_10 1.88%) Down Forces: Support Levels: 22.56(hourly_sma_10 -1.27%) 20.43(daily_ema_20 -10.59%) Resistance Levels: 23.46(weak_hourly_sma_20 2.67%)
|
| 2 | Mar/22 | 11 | 20.43 | 23.28 | 23.58(-0.51) | 22.52(-0.84) | 22.52(0.18) | 22.69 | 0.7 | | 29 | 35(-0.7) | 50 | [-12] | [-1] | [32] | -62 | -1 | RG | 0.2 | Wait | | (-19) | 4 | 39 | 7 | 20 | -0.8,8 | 70 | 3 | Mar/22 | 10 | 20.43 | 23.28 | 23.7(-0.59) | 22.71(-0.96) | 22.48(-0.09) | 22.44 | 0.6 | | 29 | 36(-0.5) | 10 | [-14] | [-9] | [4] | -75 | -146 | RG | -0 | Wait | | (-21) | -2 | -17 | 3 | 20 | -1.1,3 | 70 | 4 | Mar/22 | 9 | 20.43 | 23.28 | 23.84(-0.54) | 22.93(-0.69) | 22.5(0.09) | 22.55 | 0.7 | | 29 | 36(0.2) | 30 | [-13] | [-1] | [13] | -74 | -158 | RG | 0 | Wait? | | (-21) | 2 | 25 | 5 | 20 | -1.1,4 | 70 | 5 | Mar/21 | 15 | 20.09 | 22.75 | 23.97(-0.46) | 23.09(-0.94) | 22.48(-0.22) | 22.39 | 0.7 | | 27 | 36(1.1) | -20 | [-11] | [-13] | [-9] | -84 | -385 | DT | -0.1 | OpenShort? | | (-22) | -5 | -28 | 2 | 0 | -1.4,1 | 68 | | | |
6 | Mar/21 | 14 | 20.09 | 22.75 | 24.08(-0.12) | 23.31(-0.64) | 22.53(0.04) | 22.57 | 0.8 | | 27 | 35(1.1) | 40 | [-3] | [-1] | [-4] | -83 | -538 | RG | 0 | Wait | | (-14) | 1 | 16 | 3 | -20 | -1.4,2 | 68 | 7 | Mar/21 | 13 | 20.09 | 22.75 | 24.11(-0.17) | 23.46(-0.68) | 22.52(-1.79) | 22.47 | 0.8 | | 27 | 34(1.6) | 5 | [-4] | [-46] | [-15] | -90 | -872 | RG | -0 | Wait | | (-6) | -43 | -3 | -7 | -20 | -1.6,0 | 68 | 8 | Mar/21 | 12 | 20.09 | 22.75 | 24.15(-0.08) | 23.62(-0.88) | 22.93(-1.8) | 22.49 | 0.8 | | 27 | 32(0.7) | 15 | [-2] | [-49] | [-13] | -91 | -948 | RG | -0.4 | Wait | | (-6) | -43 | 3 | -10 | -20 | -1.7,2 | 68 | 9 | Mar/21 | 11 | 20.09 | 22.75 | 24.17(-0.17) | 23.83(-1.16) | 23.35(-1.56) | 22.47 | 0.8 | | 27 | 31(2) | 5 | [-4] | [-47] | [-27] | -92 | -852 | RG | -0.9 | SmallLong | | (-3) | -38 | -28 | -34 | -20 | -1.7,1 | 68 | 10 | Mar/21 | 10 | 20.09 | 22.75 | 24.21(-0.25) | 24.11(-1.07) | 23.72(-1.58) | 22.65 | 0.8 | | 27 | 29(2.2) | -20 | [-6] | [-47] | [-16] | -70 | -740 | DT | -1.2 | OpenShort | | (-4) | -38 | 18 | -30 | -20 | -1.7,23 | 68 | | | |
11 | Mar/21 | 9 | 20.09 | 22.75 | 24.27(-0.57) | 24.37(-1.06) | 24.1(-1.19) | 22.53 | 0.8 | | 27 | 27(2.5) | -25 | [-14] | [-39] | [-123] | -60 | -534 | DT | -1.9 | OpenShort? | | (-12) | -29 | -287 | -20 | -20 | -2.1,43 | 68 | 12 | Mar/20 | 15 | 19.83 | 22.35 | 24.41(-0.08) | 24.63(-0.24) | 24.39(0.41) | 24.55 | 1.5 | | 33 | 25(-0.3) | 50 | [-2] | [18] | [1] | 10 | 186 | UR | 0.2 | SmallShort? | | (-4) | 10 | -3 | 0 | 20 | 0.2,55 | 75 | 13 | Mar/20 | 14 | 19.83 | 22.35 | 24.41(0) | 24.69(-0.28) | 24.29(-0.08) | 24.57 | 1.5 | | 33 | 25(0) | 50 | [0] | [6] | [19] | 19 | 46 | UR | 0.4 | SmallShort | | (-4) | -2 | 43 | 9 | 20 | 0.2,64 | 75 | 14 | Mar/20 | 13 | 19.83 | 22.35 | 24.43(-0.08) | 24.76(-0.4) | 24.31(-0.86) | 24.27 | 1.4 | | 33 | 25(0) | -5 | [-2] | [-15] | [-19] | 1 | -165 | RG | -0.1 | Wait | | (-1) | -21 | -41 | -3 | -20 | -0.2,56 | 75 | 15 | Mar/20 | 12 | 19.83 | 22.35 | 24.45(-0.04) | 24.86(0.04) | 24.52(-0.53) | 24.56 | 1.5 | | 33 | 25(-0.1) | 50 | [-1] | [-1] | [17] | 9 | -26 | RG | 0.1 | Wait | | (0) | -13 | 80 | -11 | -20 | 0.1,56 | 75 | | | |
16 | Mar/20 | 11 | 19.83 | 22.35 | 24.46(-0.2) | 24.85(0.32) | 24.65(-0.92) | 24.01 | 1.3 | | 33 | 25(-0.2) | -25 | [-5] | [-9] | [-32] | -8 | -200 | DT | -0.8 | OpenShort | | (-7) | -23 | -10 | -25 | -20 | -0.6,57 | 75 | 17 | Mar/20 | 10 | 19.83 | 22.35 | 24.51(-0.24) | 24.77(0.28) | 24.88(-0.84) | 24.08 | 1.4 | | 33 | 25(-0.1) | -30 | [-6] | [-7] | [-49] | 11 | -160 | DT | -1 | OpenShort | | (-7) | -21 | -82 | -19 | -20 | -0.5,73 | 75 | 18 | Mar/20 | 9 | 19.83 | 22.35 | 24.51(0) | 24.7(0.82) | 25.09(-0.48) | 24.66 | 1.5 | | 33 | 25(0) | 0 | [0] | [10] | [-41] | 42 | -46 | CR | -0.5 | HoldShort? | | (-3) | -12 | -79 | -7 | -20 | 0.1,89 | 75 | 19 | Mar/17 | 15 | 19.4 | 21.6 | 24.57(0.12) | 24.5(0.78) | 25.21(0.04) | 25.23 | 1.9 | | 33 | 25(-0.5) | 50 | [3] | [25] | [2] | 66 | 190 | UT | 0 | OpenLong? | | (3) | 1 | -7 | 0 | 20 | 0.8,96 | 78 | 20 | Mar/17 | 14 | 19.4 | 21.6 | 24.54(0.12) | 24.31(0.58) | 25.2(0.6) | 25.28 | 2 | | 33 | 26(0.6) | 50 | [3] | [37] | [18] | 69 | 323 | UT | 0.1 | OpenLong | | (6) | 15 | 20 | -0 | 20 | 1,94 | 78 | | | |
21 | Mar/17 | 13 | 19.4 | 21.6 | 24.51(0.41) | 24.17(-0.04) | 25.05(1.62) | 25.14 | 1.9 | | 33 | 25(-1.4) | 50 | [10] | [56] | [26] | 64 | 257 | UT | 0.1 | OpenLong | | (4) | 41 | 8 | 7 | 20 | 0.8,94 | 78 | 22 | Mar/17 | 12 | 19.4 | 21.6 | 24.41(0.45) | 24.18(0.04) | 24.65(1.48) | 25.08 | 1.9 | | 33 | 27(-1.3) | 50 | [11] | [54] | [13] | 66 | 213 | UT | 0.5 | OpenLong | | (14) | 37 | -34 | 23 | 20 | 0.8,96 | 78 | 23 | Mar/17 | 11 | 19.4 | 21.6 | 24.3(0.45) | 24.17(0.33) | 24.29(2.1) | 25.33 | 2 | | 33 | 28(-0.2) | 50 | [11] | [73] | [34] | 70 | 474 | UT | 1.2 | OpenLong | | (17) | 53 | 21 | 43 | 20 | 1.2,90 | 78 | 24 | Mar/17 | 10 | 19.4 | 21.6 | 24.19(0.58) | 24.09(0.21) | 23.79(1.62) | 25.18 | 1.9 | | 33 | 28(-1.4) | 50 | [15] | [61] | [58] | 42 | 284 | UT | 1.6 | OpenLong | | (16) | 41 | 94 | 32 | 20 | 1.2,62 | 78 | 25 | Mar/17 | 9 | 19.4 | 21.6 | 24.05(0.46) | 24.04(-0.12) | 23.41(0.52) | 24.52 | 1.7 | | 33 | 30(-2.5) | 50 | [12] | [28] | [85] | -3 | -38 | UT | 1.2 | OpenLong? | | (16) | 13 | 201 | 17 | 20 | 0.5,35 | 78 | | | |
26 | Mar/16 | 15 | 18.92 | 20.73 | 23.94(0.17) | 24.07(-0.78) | 23.29(-1.73) | 23.18 | 1.6 | | 28 | 32(-5.6) | 35 | [4] | [-43] | [-17] | -58 | -756 | DR | -0.1 | OpenShort? | | (7) | -44 | -16 | -16 | -20 | -0.8,12 | 75 | 27 | Mar/16 | 14 | 18.92 | 20.73 | 23.9(0.25) | 24.26(-0.74) | 23.7(-1.46) | 23.29 | 1.6 | | 28 | 38(-2.2) | 50 | [7] | [-37] | [11] | -54 | -725 | RG | -0.4 | Wait | | (7) | -38 | 73 | -28 | -20 | -0.6,11 | 75 | 28 | Mar/16 | 13 | 18.92 | 20.73 | 23.84(-0.25) | 24.44(-0.85) | 24.05(-1.47) | 22.81 | 1.4 | | 28 | 40(1.1) | -20 | [-7] | [-42] | [-57] | -54 | -519 | DT | -1.1 | OpenShort | | (5) | -39 | -73 | -42 | -20 | -1,21 | 75 | 29 | Mar/16 | 12 | 18.92 | 20.73 | 23.84(0) | 24.65(-0.52) | 24.41(-1.05) | 23.3 | 1.6 | | 28 | 39(0.1) | 15 | [0] | [-25] | [-55] | -10 | -448 | DR | -1.1 | OpenShort | | (-3) | -28 | -89 | -26 | -20 | -0.6,55 | 75 | 30 | Mar/16 | 11 | 18.92 | 20.73 | 23.84(0) | 24.78(-0.36) | 24.67(-0.92) | 23.91 | 1.8 | | 28 | 39(-0.6) | 0 | [0] | [-19] | [-74] | 29 | -172 | DR | -0.7 | OpenShort | | (3) | -24 | -178 | -8 | -20 | 0,79 | 75 | | | |
31 | Mar/16 | 10 | 18.92 | 20.73 | 23.9(0.38) | 24.87(0.93) | 24.9(0.24) | 25.2 | 2.3 | | 28 | 39(1.9) | 50 | [10] | [30] | [1] | 72 | 299 | UT | 0.3 | OpenLong | | (12) | 6 | 18 | 2 | -20 | 1.2,92 | 75 | 32 | Mar/16 | 9 | 18.92 | 20.73 | 23.81(0.42) | 24.64(0.86) | 24.84(0.04) | 25.07 | 2.3 | | 28 | 37(1.3) | 50 | [11] | [24] | [23] | 67 | 220 | UT | 0.2 | OpenLong? | | (12) | 1 | 83 | -3 | -20 | 1.2,87 | 75 | 33 | Mar/16 | 20 | 18.92 | 20.73 | 23.71(0.13) | 24.43(0.58) | 24.83(-0.24) | 24.49 | 2.1 | | 28 | 36(0.6) | 35 | [3] | [11] | [-17] | 54 | 187 | CR | -0.3 | HoldShort | | (11) | -6 | -23 | -12 | -20 | 0.8,84 | 75 | 34 | Mar/15 | 15 | 18.54 | 20.18 | 23.68(0.08) | 24.29(0.87) | 24.83(0) | 24.65 | 2.3 | | 32 | 36(-0.9) | 45 | [2] | [25] | [-16] | 66 | 350 | CR | -0.2 | HoldShort? | | (7) | 0 | -26 | -9 | -20 | 1,91 | 81 | 35 | Mar/15 | 14 | 18.54 | 20.18 | 23.66(0.72) | 24.08(1.13) | 24.89(0.24) | 24.84 | 2.4 | | 32 | 36(-2.5) | 50 | [19] | [39] | [-12] | 77 | -8 | CR | -0.1 | OpenShort | | (3) | 6 | -32 | -4 | -8 | 1.2,97 | 81 | | | |
36 | Mar/15 | 13 | 18.54 | 20.18 | 23.49(0.82) | 23.81(1.19) | 24.83(1.64) | 25.07 | 2.5 | | 32 | 39(-1.1) | 50 | [22] | [78] | [8] | 90 | 357 | UT | 0.2 | HoldLong | | (28) | 44 | -6 | 5 | 20 | 1.6,100 | 81 | 37 | Mar/15 | 12 | 18.54 | 20.18 | 23.3(0.73) | 23.53(1.25) | 24.43(1.71) | 25.11 | 2.5 | | 32 | 40(1) | 50 | [20] | [80] | [34] | 93 | 548 | UT | 0.7 | HoldLong | | (30) | 46 | 51 | 10 | 20 | 1.7,100 | 81 | 38 | Mar/15 | 11 | 18.54 | 20.18 | 23.13(0.78) | 23.24(0.43) | 24.02(1.44) | 24.75 | 2.4 | | 32 | 39(-0.4) | 50 | [21] | [62] | [38] | 90 | 376 | UT | 0.7 | HoldLong | | (24) | 39 | 17 | 25 | 20 | 1.6,100 | 81 | 39 | Mar/15 | 10 | 18.54 | 20.18 | 22.95(0.88) | 23.14(0.52) | 23.68(1.85) | 24.63 | 2.3 | | 32 | 39(-1.6) | 50 | [24] | [75] | [30] | 76 | 412 | UT | 0.9 | HoldLong | | (28) | 50 | 3 | 20 | 20 | 1.6,86 | 81 | 40 | Mar/15 | 9 | 18.54 | 20.18 | 22.75(0.71) | 23.02(0.35) | 23.25(1.97) | 24.61 | 2.3 | | 32 | 41(1.4) | 50 | [19] | [75] | [111] | 64 | 653 | UT | 1.3 | OpenLong? | | (32) | 53 | 226 | 17 | 20 | 1.7,71 | 81 | | | |
41 | Mar/14 | 15 | 18.08 | 19.43 | 22.59(0.31) | 22.94(-0.17) | 22.8(0.8) | 23.11 | 2.2 | | 27 | 40(-6.4) | 50 | [8] | [31] | [12] | 15 | 144 | UT | 0.3 | OpenLong? | | (15) | 21 | 12 | 6 | 20 | 0.5,52 | 78 | 42 | Mar/14 | 14 | 18.08 | 19.43 | 22.52(0.58) | 22.98(-0.04) | 22.62(0.71) | 23.03 | 2.2 | | 27 | 46(-4.2) | 50 | [16] | [33] | [1] | 15 | -86 | UT | 0.4 | OpenLong | | (9) | 19 | -6 | 7 | 20 | 0.5,52 | 78 | 43 | Mar/14 | 13 | 18.08 | 19.43 | 22.39(0.72) | 22.99(-0.3) | 22.46(-0.58) | 23.07 | 2.2 | | 27 | 50(-4.7) | 50 | [20] | [-5] | [36] | 13 | -377 | RG | 0.5 | Wait | | (23) | -16 | 87 | 0 | 20 | 0.6,48 | 78 | 44 | Mar/14 | 12 | 18.08 | 19.43 | 22.23(0.59) | 23.06(-0.77) | 22.59(-0.79) | 22.51 | 2 | | 27 | 55(-4.5) | 50 | [16] | [-18] | [11] | -3 | -487 | RG | -0.1 | Wait | | (21) | -22 | 39 | -10 | -5 | 0.2,42 | 78 | 45 | Mar/14 | 11 | 18.08 | 19.43 | 22.1(0.64) | 23.24(0.3) | 22.77(-1.39) | 22.26 | 1.8 | | 27 | 59(-5.3) | 50 | [17] | [-19] | [-32] | -7 | -702 | DR | -0.4 | OpenShort | | (21) | -38 | 3 | -24 | -20 | 0.1,41 | 78 | | | |
46 | Mar/14 | 10 | 18.08 | 19.43 | 21.96(0.73) | 23.17(0.39) | 23.09(-1.03) | 22.24 | 1.8 | | 27 | 65(-5.7) | 50 | [20] | [-8] | [-29] | 13 | -642 | DR | -0.6 | OpenShort | | (24) | -28 | 5 | -17 | -20 | 0.2,58 | 78 | 47 | Mar/14 | 9 | 18.08 | 19.43 | 21.8(0.79) | 23.08(0.22) | 23.33(-0.77) | 22.21 | 1.8 | | 27 | 70(-5.5) | 40 | [22] | [-3] | [-101] | 28 | -579 | DR | -0.7 | OpenShort? | | (25) | -21 | -229 | -14 | -20 | 0.3,70 | 78 | 48 | Mar/13 | 15 | 17.71 | 18.85 | 21.63(1.22) | 23.03(1.14) | 23.51(-0.08) | 23.77 | 2.9 | | 29 | 76(-9.6) | 50 | [33] | [35] | [21] | 64 | 20 | UT | 0.2 | OpenLong? | | (42) | -2 | 54 | 21 | -8 | 1.2,84 | 87 | 49 | Mar/13 | 14 | 17.71 | 18.85 | 21.37(1.23) | 22.77(1.24) | 23.53(-0.76) | 23.41 | 2.8 | | 29 | 86(-2.7) | 50 | [34] | [18] | [-22] | 63 | -184 | CR | -0.1 | HoldShort | | (43) | -21 | -60 | 21 | -20 | 1.2,83 | 87 | 50 | Mar/13 | 13 | 17.71 | 18.85 | 21.11(1.3) | 22.49(1.17) | 23.71(2.07) | 23.82 | 3 | | 29 | 88(1.2) | 50 | [36] | [96] | [35] | 71 | 657 | UT | 0.1 | OpenLong | | (48) | 58 | 49 | 24 | 20 | 1.5,83 | 87 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|