DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.0200 One month high (close): $58.4400

DOW Daily Change: -1.31% Daily StdDev 1.55% DOW EMA_5_Trend: 0.35% 10Minute StdDev: $0.5145

Latest Price : $51.38(-1.31%)

Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($1.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	54.48	51.91	51.58(0.17)	52.12(-0.04)	52.31(0.1)	52.2	-0.8	-30	25(-1.2)	-20	[11]	[2]	[-8]	60	-8	CR	-0.2	HoldShort	(15)	7	-26	-4	17	0.9,87	22
Daily Trend: % Up Forces: Down Forces: 51.91(daily_ema_10 -0.56%) 52.12(hourly_sma_10 -0.15%) Support Levels: 51.58(weak_hourly_sma_20 -1.19%) Resistance Levels: 54.48(daily_ema_20 4.37%)

2	Mar/22	11	54.48	51.91	51.49(0.21)	52.14(0.23)	52.26(0.13)	52.39	-0.7	-30	26(-0.6)	-10	[14]	[13]	[-8]	74	15	CR	0.2	HoldShort	(15)	8	-24	5	-10	1.2,94	22
3	Mar/22	10	54.48	51.91	51.38(0.25)	52.02(0.27)	52.19(0.31)	52.56	-0.7	-30	26(-0.4)	40	[16]	[27]	[14]	83	79	UT	0.5	HoldLong	(17)	20	34	8	15	1.6,93	22
4	Mar/22	9	54.48	51.91	51.25(0.23)	51.88(0.19)	52.03(0.19)	52.32	-0.7	-30	27(-0.2)	30	[15]	[16]	[13]	71	51	UT	0.4	OpenLong?	(18)	12	34	3	10	1.4,86	22
5	Mar/21	15	54.76	52.37	51.13(0.16)	51.78(0.19)	51.93(0.02)	52.08	-1	-27	27(-0.2)	10	[10]	[5]	[6]	60	54	RG	0.2	Wait?	(15)	1	17	-0	0	1.2,80	26

6	Mar/21	14	54.76	52.37	51.05(0.12)	51.68(0.16)	51.92(-0.17)	51.96	-1	-27	27(1.1)	-30	[8]	[-8]	[-2]	58	36	DR	0.1	OpenShort	(13)	-11	-7	-4	13	1.2,78	26
7	Mar/21	13	54.76	52.37	50.99(0.14)	51.6(0.19)	52.01(0.31)	52.01	-1	-27	26(1.3)	25	[9]	[24]	[9]	62	144	UT	0	OpenLong	(9)	20	30	-10	10	1.4,77	26
8	Mar/21	12	54.76	52.37	50.92(0.12)	51.5(0.18)	51.85(0.21)	51.8	-1	-27	25(0.8)	-15	[8]	[17]	[-3]	61	110	CR	-0.1	HoldShort	(9)	14	-1	-19	6	1.3,78	26
9	Mar/21	11	54.76	52.37	50.86(0.14)	51.41(0.31)	51.74(0.19)	51.81	-1	-27	24(0.7)	-15	[9]	[20]	[-12]	71	108	CR	0.1	HoldShort	(10)	12	-31	-3	-19	1.4,86	26
10	Mar/21	10	54.76	52.37	50.79(0.2)	51.25(0.41)	51.64(0.43)	52.03	-1	-27	23(2.3)	-5	[13]	[40]	[-16]	91	158	CR	0.6	OpenShort	(13)	28	-54	3	20	1.9,93	26

11	Mar/21	9	54.76	52.37	50.69(0.28)	51.04(0.39)	51.42(0.45)	52.42	-0.8	-27	21(3.1)	25	[18]	[42]	[68]	119	192	UT	1.7	HoldLong?	(18)	29	174	10	20	2.9,96	26
12	Mar/20	15	55.01	52.71	50.55(0.16)	50.84(0.18)	51.19(0.1)	51.21	-1.4	-29	18(-0.3)	-5	[10]	[8]	[0]	79	10	RG	0	Wait?	(13)	7	-1	-1	8	1.3,96	27
13	Mar/20	14	55.01	52.71	50.47(0.08)	50.75(0.26)	51.14(0.1)	51.22	-1.3	-29	18(1)	-30	[5]	[9]	[-4]	82	101	CR	0.2	OpenShort	(12)	7	-10	-7	4	1.5,94	27
14	Mar/20	13	55.01	52.71	50.43(0.12)	50.62(0.28)	51.09(0.47)	51.29	-1.3	-29	17(1.5)	25	[8]	[34]	[17]	90	169	UT	0.4	OpenLong	(7)	30	38	3	20	1.8,95	27
15	Mar/20	12	55.01	52.71	50.37(0.12)	50.48(0.12)	50.85(0.38)	51.03	-1.4	-29	16(0.7)	-10	[8]	[23]	[-4]	83	108	CR	0.4	OpenShort	(7)	25	-26	5	20	1.5,95	27

16	Mar/20	11	55.01	52.71	50.31(0.12)	50.42(0.08)	50.66(0.34)	51.21	-1.4	-29	15(1.5)	25	[8]	[19]	[25]	103	150	UT	1.3	HoldLong	(9)	22	36	36	20	2.1,100	27
17	Mar/20	10	55.01	52.71	50.25(0.06)	50.38(0.08)	50.49(0.3)	50.96	-1.4	-29	13(1.5)	-10	[4]	[16]	[11]	80	154	RG	1.2	SmallShort	(9)	19	3	29	20	1.9,82	27
18	Mar/20	9	55.01	52.71	50.22(0.06)	50.34(0.06)	50.34(0.4)	50.94	-1.4	-29	12(1.1)	5	[4]	[22]	[49]	67	175	RG	1.8	SmallShort?	(4)	26	119	22	20	2.2,62	27
19	Mar/17	15	55.36	53.27	50.19(-0.06)	50.31(-0.04)	50.14(0.02)	50.13	-1.9	-32	11(-0.7)	-50	[-4]	[-11]	[1]	-5	47	DP	-0	OpenShort?	(-3)	1	4	4	-14	-0.2,50	21
20	Mar/17	14	55.36	53.27	50.22(-0.16)	50.31(0)	50.13(-0.1)	50.1	-1.9	-32	12(-6.1)	-50	[-11]	[-19]	[-13]	-7	101	DT	-0.1	OpenShort	(-3)	-7	-35	7	-20	-0.4,53	21

21	Mar/17	13	55.36	53.27	50.3(-0.18)	50.33(0.16)	50.18(-0.18)	50.34	-1.8	-32	18(-4.8)	-50	[-12]	[-20]	[3]	1	131	DP	0.3	OpenShort	(-12)	-12	12	6	-20	0.1,48	21
22	Mar/17	12	55.36	53.27	50.39(-0.22)	50.25(0.12)	50.27(-0.16)	50.26	-1.9	-32	22(-5.5)	-50	[-15]	[-20]	[16]	-16	132	DP	-0	OpenShort	(-15)	-11	54	-3	-20	-0.2,39	21
23	Mar/17	11	55.36	53.27	50.5(-0.34)	50.19(-0.1)	50.35(-0.28)	49.89	-2	-32	28(-6.7)	-50	[-22]	[-37]	[-10]	-28	122	DT	-0.6	OpenShort	(-19)	-18	-18	-12	-20	-0.8,42	21
24	Mar/17	10	55.36	53.27	50.67(-0.33)	50.24(-0.04)	50.49(-0.12)	50.01	-2	-32	35(-6.3)	-50	[-22]	[-25]	[-20]	-17	138	DT	-0.5	OpenShort	(-25)	-8	-55	3	-20	-0.7,51	21
25	Mar/17	9	55.36	53.27	50.84(-0.27)	50.26(0.1)	50.55(0.14)	50.39	-1.8	-32	41(-4)	-50	[-18]	[-2]	[-19]	-6	183	DT	-0.1	OpenShort?	(-23)	9	-63	11	-2	-0.4,54	21

26	Mar/16	15	55.81	54.1	50.98(-0.23)	50.21(0.2)	50.48(0.52)	50.82	-2	-28	45(-7.9)	-50	[-15]	[28]	[15]	7	292	UR	0.3	SmallShort?	(-18)	34	24	21	20	-0.1,59	21
27	Mar/16	14	55.81	54.1	51.1(-0.21)	50.11(0.04)	50.22(0.36)	50.66	-2.1	-28	53(-1.7)	-50	[-14]	[12]	[14]	-25	181	UR	0.3	SmallShort	(-20)	24	18	14	20	-0.3,33	21
28	Mar/16	13	55.81	54.1	51.21(-0.23)	50.09(0.04)	50.04(0.08)	50.54	-2.1	-28	55(-1.6)	-50	[-15]	[-6]	[20]	-39	94	DP	0.4	OpenShort	(-17)	5	43	14	20	-0.5,24	21
29	Mar/16	12	55.81	54.1	51.33(-0.21)	50.07(-0.06)	50(0.08)	50.25	-2.2	-28	56(-0.1)	-50	[-14]	[-9]	[11]	-57	-3	DP	0.2	OpenShort	(-20)	5	21	8	20	-0.8,13	21
30	Mar/16	11	55.81	54.1	51.44(-0.25)	50.1(-0.34)	49.96(0.08)	50.11	-2.3	-28	56(0.4)	-50	[-17]	[-19]	[33]	-68	-17	DP	0.1	OpenShort	(-17)	5	80	2	20	-0.9,5	21

31	Mar/16	10	55.81	54.1	51.57(-0.31)	50.27(-0.49)	49.92(-0.14)	49.57	-2.5	-28	56(2.2)	-50	[-21]	[-40]	[-7]	-81	-143	DT	-0.2	OpenShort	(-23)	-9	-22	1	6	-1.4,4	21
32	Mar/16	9	55.81	54.1	51.73(-0.27)	50.52(-0.55)	49.99(-0.3)	49.72	-2.4	-28	54(3.1)	-50	[-18]	[-52]	[-29]	-81	-215	DT	-0.2	OpenShort?	(-24)	-20	-90	4	0	-1.5,7	21
33	Mar/15	15	56.26	54.85	51.87(-0.19)	50.8(-0.57)	49.99(0)	50.34	-2.5	-26	51(-1.3)	-50	[-13]	[-32]	[17]	-73	-119	DP	0.2	OpenShort?	(-15)	0	32	11	20	-1.2,7	23
34	Mar/15	14	56.26	54.85	51.97(-0.36)	51.09(-0.66)	50.14(-0.18)	50.12	-2.6	-26	52(0.6)	-50	[-24]	[-49]	[11]	-85	-77	DP	-0	OpenShort	(-17)	-12	28	6	8	-1.5,3	23
35	Mar/15	13	56.26	54.85	52.16(-0.36)	51.43(-0.64)	50.23(-0.79)	49.93	-2.7	-26	51(2.8)	-50	[-24]	[-89]	[-2]	-94	-285	DT	-0.2	OpenShort	(-28)	-52	9	5	-20	-1.8,1	23

36	Mar/15	12	56.26	54.85	52.35(-0.38)	51.76(-0.65)	50.63(-0.86)	49.87	-2.7	-26	48(4.8)	-50	[-25]	[-94]	[-36]	-105	-320	DT	-0.7	HoldShort	(-29)	-57	-79	4	-20	-2.2,0	23
37	Mar/15	11	56.26	54.85	52.55(-0.38)	52.1(-0.46)	51.07(-0.8)	50.41	-2.5	-26	44(2.2)	-50	[-25]	[-84]	[-10]	-103	-247	DT	-0.6	HoldShort	(-25)	-53	3	-5	-20	-2.1,0	23
38	Mar/15	10	56.26	54.85	52.75(-0.4)	52.34(-0.48)	51.48(-1.08)	50.39	-2.5	-26	41(3.2)	-50	[-27]	[-104]	[-24]	-110	-333	DT	-1.1	HoldShort	(-29)	-72	-25	-12	-20	-2.4,0	23
39	Mar/15	9	56.26	54.85	52.96(-0.38)	52.59(-0.36)	52.04(-1.1)	50.56	-2.4	-26	38(4.3)	-50	[-25]	[-101]	[-82]	-118	-355	DT	-1.6	HoldShort?	(-29)	-73	-188	-23	-20	-2.7,0	23
40	Mar/14	15	56.74	55.63	53.16(-0.26)	52.78(-0.15)	52.62(-0.51)	51.89	-2.4	-21	34(-5.5)	-50	[-17]	[-50]	[-19]	-88	-120	DT	-0.9	HoldShort?	(-21)	-34	-21	-25	-20	-1.6,2	29

41	Mar/14	14	56.74	55.63	53.3(-0.3)	52.86(-0.17)	52.89(-0.49)	52.04	-2.3	-21	39(-2.1)	-50	[-20]	[-50]	[-29]	-75	-80	DT	-1.1	HoldShort	(-18)	-33	-60	-22	-20	-1.6,15	29
42	Mar/14	13	56.74	55.63	53.46(-0.26)	52.95(0.02)	53.15(-0.11)	52.47	-2.1	-21	42(-3.4)	-50	[-17]	[-18]	[-39]	-48	19	DT	-0.8	OpenShort	(-21)	-7	-99	-4	-20	-1.2,32	29
43	Mar/14	12	56.74	55.63	53.6(-0.22)	52.94(0.17)	53.21(0.11)	53.19	-1.7	-21	45(-4.5)	-50	[-15]	[3]	[-14]	-12	143	RG	-0	Wait	(-15)	7	-47	10	6	-0.4,48	29
44	Mar/14	11	56.74	55.63	53.72(-0.2)	52.85(-0.06)	53.15(0.42)	53.53	-1.6	-21	49(-4.7)	-50	[-13]	[16]	[25]	-10	235	UR	0.4	SmallShort	(-15)	28	43	19	20	-0.2,45	29
45	Mar/14	10	56.74	55.63	53.83(-0.24)	52.88(-0.11)	52.93(0.21)	53.22	-1.7	-21	54(-3.7)	-50	[-16]	[-0]	[4]	-35	154	UR	0.3	SmallShort	(-19)	14	-10	10	20	-0.6,30	29

46	Mar/14	9	56.74	55.63	53.96(-0.28)	52.94(-0.09)	52.82(0.15)	53.29	-1.7	-21	58(-4)	-50	[-19]	[-5]	[32]	-41	166	DP	0.4	OpenShort?	(-18)	10	74	13	20	-0.6,24	29
47	Mar/13	15	57.15	56.15	54.11(-0.33)	52.99(-0.3)	52.74(0.13)	52.76	-2.3	-19	62(-7.8)	-50	[-22]	[-13]	[-6]	-66	78	DT	0	OpenShort?	(-24)	9	-26	5	20	-1.1,12	30
48	Mar/13	14	57.15	56.15	54.29(-0.31)	53.15(-0.32)	52.67(0.23)	52.95	-2.2	-19	70(-1.5)	-50	[-21]	[-7]	[22]	-65	81	DP	0.2	OpenShort	(-24)	15	67	-22	20	-1,10	30
49	Mar/13	13	57.15	56.15	54.46(-0.35)	53.32(-0.41)	52.55(-0.55)	52.47	-2.5	-19	71(1.8)	-50	[-23]	[-62]	[-15]	-80	-178	DT	-0.1	OpenShort	(-27)	-36	-26	-27	-20	-1.5,8	30
50	Mar/13	12	57.15	56.15	54.65(-0.31)	53.54(-0.35)	52.84(-0.41)	52.66	-2.4	-19	69(1.9)	-50	[-21]	[-50]	[-18]	-81	-174	DT	-0.1	OpenShort	(-26)	-27	-31	-27	-20	-1.5,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI