CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $24.3500 One month high (close): $28.3100

CCJ Daily Change: -3.15% Daily StdDev 2.22% CCJ EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $24.6(-3.15%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.3

Sample size 45 Avg positive next hour return: 1.15%(36%) Avg negative next hour return: -0.57%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	26.16	25.12	25.12(0.08)	25.22(-0.16)	25.22(-0.36)	24.92	-1	-18	15(-2.8)	-50	[4]	[-22]	[-27]	-34	-244	DR	-1.6	OpenShort	(2)	-16	-48	-36	-20	-1.1,44	27
Daily Trend: % Up Forces: 25.12(hourly_sma_20 0.8%) Down Forces: Support Levels: Resistance Levels: 25.12(daily_ema_10 0.8%) 25.22(hourly_sma_10 1.2%) 26.16(daily_ema_20 4.98%)

2	Mar/22	11	26.16	25.12	25.1(0.16)	25.26(0.08)	25.31(-0.04)	25.18	-0.8	-18	18(-3.1)	-35	[7]	[-1]	[-12]	34	-134	DR	-0.6	OpenShort	(8)	-2	-20	-15	-20	0.4,74	27
3	Mar/22	10	26.16	25.12	25.06(0.2)	25.24(0.08)	25.32(0.08)	25.29	-0.7	-18	21(-3)	-15	[9]	[5]	[-2]	62	-82	CR	-0.1	HoldShort	(8)	4	-8	-3	8	0.9,89	27
4	Mar/22	9	26.16	25.12	25.01(0.16)	25.22(0.08)	25.3(0.2)	25.33	-0.7	-18	24(-1.3)	-15	[7]	[10]	[-2]	73	23	CR	0.1	HoldShort?	(9)	9	-9	3	12	1.1,95	27
5	Mar/21	15	26.3	25.27	24.97(0.2)	25.2(0.16)	25.25(0.16)	25.38	-0.8	-16	25(-1.5)	5	[9]	[11]	[5]	78	7	RG	0.4	Wait?	(9)	7	8	9	12	1.3,95	29

6	Mar/21	14	26.3	25.27	24.92(0.16)	25.16(0.12)	25.21(-0.04)	25.34	-0.8	-16	27(0.9)	-10	[7]	[1]	[7]	70	4	RG	0.4	Wait	(9)	-2	11	3	20	1.3,87	29
7	Mar/21	13	26.3	25.27	24.88(0.08)	25.13(0.08)	25.22(0.24)	25.28	-0.9	-16	26(0.8)	-20	[4]	[12]	[8]	63	139	RG	0.2	Wait	(6)	11	23	-1	8	1.3,80	29
8	Mar/21	12	26.3	25.27	24.86(0.08)	25.11(0.08)	25.16(0.08)	25.16	-1	-16	25(0.7)	-40	[4]	[5]	[1]	52	60	RG	0	Wait	(6)	4	8	-14	8	1,77	29
9	Mar/21	11	26.3	25.27	24.84(0.08)	25.09(0.08)	25.16(0)	25.12	-1	-16	24(0.5)	-50	[4]	[1]	[-4]	60	31	CR	-0.1	HoldShort	(2)	0	-9	-1	-12	1,85	29
10	Mar/21	10	26.3	25.27	24.82(0.12)	25.07(0.2)	25.14(0.12)	25.17	-0.9	-16	24(0.2)	-50	[6]	[10]	[-15]	67	53	CR	0.1	HoldShort	(4)	6	-37	-3	-20	1.2,87	29

11	Mar/21	9	26.3	25.27	24.79(0.24)	25.02(0.36)	25.11(0.24)	25.37	-0.8	-16	24(-0.4)	40	[11]	[20]	[28]	95	53	UT	0.9	HoldLong?	(9)	11	75	4	20	2.1,92	29
12	Mar/20	15	26.38	25.35	24.73(0.16)	24.93(0.2)	25.05(-0.08)	24.97	-1.2	-20	24(-1.5)	-40	[7]	[-2]	[-10]	62	-75	DR	-0.3	OpenShort?	(8)	-4	-21	-6	-20	0.8,92	31
13	Mar/20	14	26.38	25.35	24.69(0.16)	24.88(0.28)	25.07(0.12)	25.08	-1.1	-20	26(-0.1)	-20	[7]	[10]	[-4]	77	32	CR	0	OpenShort	(9)	6	-8	-4	-12	1.3,94	31
14	Mar/20	13	26.38	25.35	24.65(0.24)	24.81(0.28)	25.04(0.2)	25.12	-1.1	-20	26(-1.1)	20	[11]	[14]	[9]	84	3	UT	0.3	HoldLong	(9)	9	24	-4	20	1.5,96	31
15	Mar/20	12	26.38	25.35	24.59(0.24)	24.74(0.24)	24.99(0.24)	24.99	-1.2	-20	27(-2)	-5	[11]	[15]	[-4]	79	-17	CR	0	OpenShort	(9)	11	-17	-1	20	1.3,96	31

16	Mar/20	11	26.38	25.35	24.53(0.2)	24.68(0.16)	24.93(0.48)	25.08	-1.1	-20	29(0.9)	20	[9]	[24]	[7]	90	141	UT	0.4	HoldLong	(14)	22	2	6	20	1.6,100	31
17	Mar/20	10	26.38	25.35	24.48(0.16)	24.64(0.12)	24.81(0.4)	25.07	-1.1	-20	28(1.6)	25	[7]	[19]	[19]	95	180	UT	0.8	OpenLong	(9)	18	23	18	20	1.8,100	31
18	Mar/20	9	26.38	25.35	24.44(0.12)	24.61(0.08)	24.71(0.53)	24.95	-1.2	-20	26(2.4)	10	[6]	[23]	[15]	81	223	RG	0.8	SmallShort?	(8)	24	17	21	20	1.6,91	31
19	Mar/17	15	26.58	25.58	24.41(0.08)	24.59(0.04)	24.58(0.37)	24.86	-1.4	-21	24(2.4)	5	[4]	[14]	[23]	71	193	RG	1	SmallShort?	(4)	17	40	22	20	1.6,81	29
20	Mar/17	14	26.58	25.58	24.39(-0.16)	24.58(0.04)	24.49(0.2)	24.65	-1.6	-21	21(-5.9)	-50	[-7]	[3]	[9]	42	317	UR	0.6	SmallShort	(2)	9	19	16	4	1,67	29

21	Mar/17	13	26.58	25.58	24.43(-0.2)	24.57(0.16)	24.44(-0.08)	24.55	-1.6	-21	27(-6.7)	-50	[-9]	[-8]	[2]	17	227	DP	0.3	OpenShort	(-8)	-4	15	7	-20	0.4,57	29
22	Mar/17	12	26.58	25.58	24.48(-0.24)	24.53(0.16)	24.46(-0.16)	24.47	-1.7	-21	34(-5.5)	-50	[-11]	[-12]	[6]	5	198	DP	0	OpenShort	(-12)	-7	23	5	-20	-0,55	29
23	Mar/17	11	26.58	25.58	24.54(-0.28)	24.53(0)	24.5(-0.45)	24.35	-1.8	-21	40(-5)	-50	[-13]	[-29]	[-10]	-7	84	DT	-0.3	OpenShort	(-14)	-21	-17	-4	-20	-0.4,53	29
24	Mar/17	10	26.58	25.58	24.61(-0.24)	24.49(0.25)	24.61(-0.24)	24.44	-1.7	-21	45(-4.3)	-50	[-11]	[-13]	[-2]	-4	107	DT	-0.3	OpenShort	(-13)	-11	6	-2	-20	-0.3,54	29
25	Mar/17	9	26.58	25.58	24.67(-0.28)	24.43(0.21)	24.67(-0.12)	24.41	-1.8	-21	49(-2.5)	-50	[-13]	[-9]	[-21]	-9	135	DT	-0.4	OpenShort?	(-13)	-6	-44	-3	-20	-0.4,51	29

26	Mar/16	15	26.77	25.9	24.74(-0.16)	24.38(0.21)	24.7(0.45)	24.64	-1.7	-21	51(-1)	-50	[-7]	[18]	[-0]	5	228	RG	-0.1	Wait?	(-9)	21	-11	9	20	-0.2,60	32
27	Mar/16	14	26.77	25.9	24.78(-0.16)	24.33(0.21)	24.59(0.41)	24.7	-1.6	-21	52(-1.4)	-50	[-7]	[16]	[-3]	1	226	RG	0.2	Wait	(-9)	19	-32	14	20	-0.1,53	32
28	Mar/16	13	26.77	25.9	24.82(-0.16)	24.28(0.21)	24.49(0.57)	24.87	-1.5	-21	54(-1.8)	-35	[-7]	[23]	[22]	-1	314	UR	0.6	SmallShort	(-6)	26	23	21	20	0.1,47	32
29	Mar/16	12	26.77	25.9	24.86(-0.16)	24.23(0.12)	24.35(0.62)	24.75	-1.6	-21	56(-1.3)	-35	[-7]	[24]	[26]	-23	267	UR	0.6	SmallShort	(-8)	28	40	14	20	-0.2,32	32
30	Mar/16	11	26.77	25.9	24.9(-0.24)	24.2(-0.33)	24.2(0.58)	24.54	-1.8	-21	57(-2.2)	-40	[-11]	[11]	[44]	-42	235	UR	0.5	SmallShort	(-11)	27	90	10	20	-0.5,21	32

31	Mar/16	10	26.77	25.9	24.96(-0.4)	24.28(-0.65)	24.06(-0.04)	24.08	-2.1	-21	59(0.1)	-50	[-18]	[-27]	[1]	-64	31	DP	0	OpenShort	(-17)	-2	-19	9	20	-1.2,16	32
32	Mar/16	9	26.77	25.9	25.06(-0.28)	24.44(-0.57)	24.06(0)	24.18	-2.1	-21	59(1.7)	-50	[-13]	[-22]	[3]	-66	-77	DP	0.1	OpenShort?	(-19)	0	-12	12	20	-1.2,14	32
33	Mar/15	15	27.01	26.22	25.13(-0.12)	24.58(-0.61)	24.07(-0.12)	24.24	-2.1	-20	57(3.2)	-45	[-6]	[-27]	[22]	-72	-263	DP	0.2	OpenShort?	(-11)	-6	53	12	20	-1.2,8	32
34	Mar/15	14	27.01	26.22	25.16(-0.28)	24.73(-0.72)	24.1(-0.41)	23.97	-2.4	-20	54(4.4)	-50	[-13]	[-45]	[1]	-91	-298	DP	-0.2	OpenShort	(-9)	-19	20	6	-20	-1.7,2	32
35	Mar/15	13	27.01	26.22	25.23(-0.36)	24.91(-0.72)	24.2(-1.26)	23.87	-2.4	-20	50(6.4)	-50	[-17]	[-84]	[-22]	-103	-495	DT	-0.5	HoldShort	(-17)	-58	-35	0	-20	-2.1,0	32

36	Mar/15	12	27.01	26.22	25.32(-0.28)	25.09(-0.59)	24.51(-1.25)	24.05	-2.3	-20	43(6.5)	-50	[-13]	[-80]	[-27]	-108	-532	DT	-0.8	HoldShort	(-13)	-57	-37	-4	-20	-2.3,0	32
37	Mar/15	11	27.01	26.22	25.39(-0.27)	25.24(-0.47)	24.82(-1.08)	24.24	-2.1	-20	37(5.4)	-50	[-12]	[-69]	[-28]	-110	-450	DT	-1.2	HoldShort	(-13)	-50	-27	-31	-20	-2.4,0	32
38	Mar/15	10	27.01	26.22	25.46(-0.35)	25.36(-0.51)	25.09(-1.1)	24.38	-2	-20	31(5.6)	-50	[-16]	[-72]	[-26]	-104	-345	DT	-1.8	HoldShort	(-13)	-51	-19	-38	-20	-2.7,14	32
39	Mar/15	9	27.01	26.22	25.55(-0.27)	25.49(-0.39)	25.37(-0.98)	24.48	-2	-20	26(6.1)	-50	[-12]	[-63]	[-78]	-96	-394	DT	-2.7	OpenShort?	(-15)	-45	-167	-37	-20	-3.2,34	32
40	Mar/14	15	27.26	26.58	25.62(-0.16)	25.59(-0.2)	25.62(-0.19)	25.38	-1.6	-15	20(-2.1)	-50	[-7]	[-19]	[-16]	-18	19	DT	-0.9	OpenShort?	(-8)	-9	-37	-14	-19	-0.9,55	37

41	Mar/14	14	27.26	26.58	25.66(-0.12)	25.64(-0.19)	25.67(0.04)	25.58	-1.4	-15	22(-2.9)	-50	[-6]	[-7]	[-1]	9	102	DT	-0.3	OpenShort	(-4)	2	-9	-3	20	-0.3,66	37
42	Mar/14	13	27.26	26.58	25.69(-0.08)	25.69(0.08)	25.66(0.12)	25.63	-1.4	-15	25(-0.2)	-50	[-4]	[3]	[-8]	16	91	RG	-0.1	Wait	(-8)	6	-18	6	-20	-0.2,71	37
43	Mar/14	12	27.26	26.58	25.71(-0.04)	25.67(0.31)	25.63(0.08)	25.73	-1.3	-15	25(-0.5)	-50	[-2]	[7]	[-2]	24	72	RG	0.3	Wait	(-2)	4	-6	15	-20	0.1,71	37
44	Mar/14	11	27.26	26.58	25.72(-0.08)	25.59(0.12)	25.61(0.16)	25.76	-1.3	-15	25(-1.4)	-50	[-4]	[6]	[9]	17	141	UR	0.5	SmallShort	(-2)	8	18	14	12	0.1,64	37
45	Mar/14	10	27.26	26.58	25.74(-0.16)	25.56(0.04)	25.57(-0.23)	25.66	-1.3	-15	27(-1.9)	-50	[-8]	[-15]	[9]	-2	72	DP	0.3	OpenShort	(-6)	-11	22	3	8	-0.2,53	37

46	Mar/14	9	27.26	26.58	25.78(-0.12)	25.55(0.04)	25.63(-0.31)	25.54	-1.4	-15	29(-1.4)	-50	[-6]	[-18]	[3]	-20	-45	DP	-0.3	OpenShort?	(-8)	-15	11	-5	4	-0.7,48	37
47	Mar/13	15	27.43	26.77	25.81(-0.19)	25.54(-0.08)	25.71(0.04)	25.48	-1.7	-16	30(-1.7)	-50	[-9]	[-7]	[-10]	-25	72	DT	-0.6	OpenShort?	(-7)	2	-26	-11	8	-0.9,48	36
48	Mar/13	14	27.43	26.77	25.86(-0.08)	25.56(-0.16)	25.7(0.51)	25.62	-1.5	-16	32(0.3)	-30	[-4]	[15]	[7]	-10	119	UR	-0.2	SmallShort	(-7)	24	9	-3	20	-0.6,55	36
49	Mar/13	13	27.43	26.77	25.88(-0.08)	25.6(-0.23)	25.57(0.04)	25.57	-1.6	-16	31(0.5)	-50	[-4]	[-9]	[-17]	-6	-28	DT	0	OpenShort	(-4)	2	-56	-2	20	-0.8,64	36
50	Mar/13	12	27.43	26.77	25.88(0)	25.66(-0.04)	25.56(0.35)	25.88	-1.3	-16	31(0)	-40	[0]	[11]	[-1]	9	77	CR	0.9	HoldShort	(-2)	17	-23	3	20	-0.1,61	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI