C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.7100 One month high (close): $52.3500

C Daily Change: -3.02% Daily StdDev 2.02% C EMA_5_Trend: -0.49% 10Minute StdDev: $0.5725

Latest Price : $43.71(-3.02%)

Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	48.21	45.58	44.93(0.02)	45.27(-0.24)	44.93(-0.38)	44.57	-1.2	-29	19(-0.4)	-50	[1]	[-34]	[-18]	-19	-158	DR	-0.6	OpenShort	(3)	-19	-34	-14	-20	-0.6,46	30
Daily Trend: % Up Forces: 44.93(hourly_sma_20 0.81%) Down Forces: Support Levels: Resistance Levels: 45.27(hourly_sma_10 1.57%) 45.58(daily_ema_10 2.27%) 48.21(daily_ema_20 8.17%)

2	Mar/22	11	48.21	45.58	44.92(0.07)	45.38(0.18)	45.1(-0.31)	44.78	-1.2	-29	20(-0.8)	-50	[4]	[-19]	[-33]	0	-130	DR	-0.5	OpenShort	(5)	-15	-60	-12	-20	-0.2,55	30
3	Mar/22	10	48.21	45.58	44.89(0.13)	45.3(0.22)	45.24(-0.15)	45.15	-1	-29	21(-0.7)	-30	[6]	[-10]	[-2]	21	-54	DR	-0.1	OpenShort	(8)	-7	16	-11	-20	0.4,61	30
4	Mar/22	9	48.21	45.58	44.83(0.09)	45.2(0.2)	45.31(-0.33)	45.05	-1.1	-29	21(-0.4)	-50	[5]	[-20]	[-10]	22	-68	DR	-0.4	OpenShort?	(8)	-16	-9	-16	-20	0.3,64	30
5	Mar/21	15	48.55	46.25	44.79(0.07)	45.11(0.16)	45.46(-0.33)	45.11	-1.2	-24	22(-1.5)	-50	[4]	[-19]	[-19]	36	-34	DR	-0.5	OpenShort?	(8)	-16	-39	-13	-20	0.5,73	32

6	Mar/21	14	48.55	46.25	44.76(-0.02)	45.04(0.11)	45.61(-0.13)	45.35	-1.2	-24	23(-0.2)	-50	[-1]	[-12]	[-9]	54	122	DT	-0.4	OpenShort	(7)	-7	-29	-11	20	0.9,81	32
7	Mar/21	13	48.55	46.25	44.76(0)	44.99(0.07)	45.67(0.66)	45.53	-1.1	-24	23(0)	-30	[0]	[27]	[7]	69	284	UR	-0.2	SmallShort	(0)	33	1	3	20	1.2,89	32
8	Mar/21	12	48.55	46.25	44.77(-0.02)	44.96(0.11)	45.37(0.62)	45.52	-1.1	-24	23(-0.6)	-50	[-1]	[26]	[-8]	74	291	RG	0.2	Wait	(0)	31	-43	16	20	1.2,94	32
9	Mar/21	11	48.55	46.25	44.78(0.04)	44.91(0.34)	45.09(0.74)	45.79	-1	-24	24(1.2)	-5	[2]	[39]	[14]	88	330	RG	1.1	SmallShort	(0)	37	-3	54	20	1.5,100	32
10	Mar/21	10	48.55	46.25	44.76(0.11)	44.76(0.36)	44.76(0.67)	45.81	-1	-24	23(1.5)	15	[6]	[36]	[21]	60	270	UT	1.7	OpenLong	(5)	34	20	42	20	1.7,67	32

11	Mar/21	9	48.55	46.25	44.71(0.16)	44.6(0.31)	44.46(0.32)	45.68	-1	-24	21(1.2)	30	[8]	[18]	[104]	25	165	UT	2.1	OpenLong?	(7)	16	275	24	20	1.6,35	32
12	Mar/20	15	48.8	46.82	44.64(-0.04)	44.46(-0.02)	44.32(-0.52)	44.02	-1.8	-25	20(0.1)	-50	[-2]	[-38]	[-13]	-73	-202	DT	-0.5	OpenShort?	(-2)	-26	-18	-16	-20	-1.1,5	32
13	Mar/20	14	48.8	46.82	44.66(-0.07)	44.47(0.02)	44.55(-0.38)	44.13	-1.7	-25	20(0.5)	-50	[-4]	[-30]	[-13]	-65	-138	DT	-0.8	OpenShort	(-3)	-19	-10	-29	-20	-1,10	32
14	Mar/20	13	48.8	46.82	44.69(-0.04)	44.46(-0.02)	44.72(-0.11)	44.19	-1.7	-25	20(0.5)	-50	[-2]	[-17]	[-14]	-46	-102	DT	-1	OpenShort	(-3)	-6	-21	-22	-20	-0.9,27	32
15	Mar/20	12	48.8	46.82	44.69(0)	44.47(-0.04)	44.77(0.09)	44.32	-1.7	-25	19(0.1)	-50	[0]	[-7]	[-37]	-25	-75	DR	-0.9	OpenShort	(-3)	5	-106	-5	-7	-0.8,45	32

16	Mar/20	11	48.8	46.82	44.71(0.02)	44.49(-0.13)	44.73(0.31)	44.97	-1.4	-25	19(0.1)	-45	[1]	[2]	[0]	21	100	RG	0.5	Wait	(5)	16	-34	25	20	0.5,58	32
17	Mar/20	10	48.8	46.82	44.7(0.04)	44.55(-0.02)	44.59(0.54)	45.18	-1.3	-25	19(0.4)	10	[2]	[16]	[26]	19	176	RG	1.2	SmallShort	(3)	27	36	29	20	0.9,46	32
18	Mar/20	9	48.8	46.82	44.68(-0.04)	44.56(-0.22)	44.35(0.34)	44.96	-1.4	-25	18(-0.2)	-10	[-2]	[0]	[44]	-9	146	UR	1.2	SmallShort?	(0)	17	97	19	20	0.6,26	32
19	Mar/17	15	49.18	47.61	44.7(-0.07)	44.66(-0.2)	44.2(0.05)	44.37	-1.9	-22	19(-1.4)	-50	[-4]	[-14]	[12]	-55	-14	DP	0.3	OpenShort?	(-7)	3	35	5	-9	-0.7,13	34
20	Mar/17	14	49.18	47.61	44.73(-0.36)	44.75(-0.18)	44.18(-0.18)	44.16	-2	-22	20(-8.8)	-50	[-18]	[-29]	[-10]	-69	88	DT	-0	OpenShort	(-7)	-9	-18	1	-20	-1.1,9	34

21	Mar/17	13	49.18	47.61	44.89(-0.33)	44.83(0.02)	44.26(-0.54)	44.27	-1.9	-22	29(-6.2)	-50	[-17]	[-42]	[-4]	-66	-4	DT	0	OpenShort	(-26)	-27	15	-5	-20	-0.9,7	34
22	Mar/17	12	49.18	47.61	45.04(-0.33)	44.82(-0.04)	44.5(-0.6)	44.18	-2	-22	35(-3.9)	-50	[-17]	[-46]	[-0]	-71	-65	DT	-0.4	OpenShort	(-26)	-30	25	-11	-20	-1,4	34
23	Mar/17	11	49.18	47.61	45.19(-0.4)	44.84(-0.16)	44.77(-0.78)	44.03	-2	-22	39(-3.8)	-50	[-20]	[-59]	[-24]	-72	-118	DT	-0.8	OpenShort	(-28)	-39	-34	-26	-20	-1.2,8	34
24	Mar/17	10	49.18	47.61	45.37(-0.4)	44.91(-0.11)	45.12(-0.51)	44.24	-2	-22	43(-2.9)	-50	[-20]	[-44]	[-26]	-52	-61	DT	-0.8	OpenShort	(-29)	-26	-51	-13	-20	-1,23	34
25	Mar/17	9	49.18	47.61	45.55(-0.31)	44.96(0.04)	45.35(-0.13)	44.55	-1.8	-22	46(-2.1)	-50	[-16]	[-20]	[-58]	-37	-27	DT	-0.7	OpenShort?	(-27)	-7	-155	-7	-20	-0.9,36	34

26	Mar/16	15	49.56	48.42	45.69(-0.15)	44.94(0.18)	45.41(0.58)	45.52	-1.8	-17	48(-6.2)	-50	[-8]	[24]	[7]	7	164	UR	0.1	SmallShort?	(-16)	29	0	15	20	-0.1,59	38
27	Mar/16	14	49.56	48.42	45.76(0.04)	44.86(0.11)	45.15(0.51)	45.52	-1.8	-17	54(-0.4)	-30	[2]	[21]	[-5]	-13	12	CR	0.3	HoldShort	(-11)	26	-42	15	20	-0.2,42	38
28	Mar/16	13	49.56	48.42	45.74(0.09)	44.81(0.18)	44.92(0.54)	45.78	-1.7	-17	54(-0.3)	25	[5]	[25]	[40]	-15	42	UT	0.7	OpenLong	(7)	28	80	21	20	0,35	38
29	Mar/16	12	49.56	48.42	45.7(0.04)	44.73(0.04)	44.68(0.29)	45.28	-1.9	-17	55(-0.4)	10	[2]	[8]	[25]	-39	-67	RG	0.5	Wait	(0)	15	52	13	20	-0.3,19	38
30	Mar/16	11	49.56	48.42	45.68(-0.04)	44.71(-0.49)	44.55(0.25)	44.96	-2	-17	55(0.1)	5	[-2]	[-8]	[55]	-58	-89	RG	0.3	Wait	(2)	13	126	5	20	-0.6,7	38

31	Mar/16	10	49.56	48.42	45.7(-0.2)	44.93(-0.73)	44.44(-0.29)	44.2	-2.4	-17	55(2.5)	-50	[-10]	[-44]	[-7]	-78	-241	DT	-0.2	OpenShort	(-10)	-15	-26	0	16	-1.2,2	38
32	Mar/16	9	49.56	48.42	45.79(-0.13)	45.26(-0.61)	44.57(-0.31)	44.36	-2.3	-17	52(1.9)	-50	[-7]	[-41]	[-17]	-77	-273	DT	-0.2	OpenShort?	(-12)	-16	-54	2	9	-1.2,3	38
33	Mar/15	15	49.88	49	45.85(-0.13)	45.54(-0.63)	44.71(-0.13)	44.69	-2.4	-16	51(-2.2)	-50	[-7]	[-34]	[6]	-72	-182	DP	-0	OpenShort?	(-8)	-7	18	2	-5	-1,3	34
34	Mar/15	14	49.88	49	45.91(-0.41)	45.83(-0.69)	44.77(-0.25)	44.58	-2.5	-16	53(-2.9)	-50	[-21]	[-45]	[0]	-79	-46	DT	-0.2	HoldShort	(-12)	-13	13	-3	-20	-1.2,1	34
35	Mar/15	13	49.88	49	46.1(-0.41)	46.15(-0.65)	44.88(-1.21)	44.5	-2.5	-16	56(-1)	-50	[-21]	[-93]	[-22]	-83	-275	DT	-0.3	HoldShort	(-30)	-62	-33	-9	-20	-1.4,2	34

36	Mar/15	12	49.88	49	46.29(-0.37)	46.45(-0.45)	45.43(-1.11)	44.7	-2.4	-16	57(-0.7)	-50	[-19]	[-82]	[-35]	-79	-274	DT	-0.6	HoldShort	(-30)	-57	-58	-14	-20	-1.3,4	34
37	Mar/15	11	49.88	49	46.46(-0.39)	46.66(-0.02)	45.94(-0.97)	45.06	-2.3	-16	57(-1.6)	-50	[-20]	[-64]	[-24]	-71	-196	DT	-0.7	OpenShort	(-25)	-50	3	-34	-20	-1.1,7	34
38	Mar/15	10	49.88	49	46.64(-0.41)	46.67(-0.04)	46.39(-1.13)	45.04	-2.3	-16	59(-1.4)	-50	[-21]	[-73]	[-24]	-55	-251	DT	-1.1	OpenShort	(-30)	-58	-5	-27	-20	-1.3,28	34
39	Mar/15	9	49.88	49	46.83(-0.3)	46.69(0.06)	46.92(-1.05)	45.07	-2.3	-16	60(1.6)	-50	[-15]	[-65]	[-134]	-36	-353	DT	-1.4	OpenShort?	(-31)	-54	-334	-21	-20	-1.4,49	34
40	Mar/14	15	50.24	49.7	46.97(-0.04)	46.66(0.43)	47.42(-0.08)	47.23	-1.7	-9	59(-11.5)	-50	[-2]	[2]	[-3]	30	75	RG	-0.2	Wait?	(-7)	-4	-9	0	-4	0.2,75	42

41	Mar/14	14	50.24	49.7	46.99(-0.15)	46.46(0.3)	47.46(0.17)	47.29	-1.6	-9	70(-2.9)	-50	[-8]	[11]	[7]	27	202	UR	-0.1	SmallShort	(-3)	9	3	2	20	0.2,72	42
42	Mar/14	13	50.24	49.7	47.06(-0.21)	46.32(0.35)	47.38(0.94)	47.27	-1.7	-9	73(-4.2)	-50	[-11]	[53]	[-12]	27	370	RG	-0.1	Wait	(-11)	51	-57	12	20	0.2,72	42
43	Mar/14	12	50.24	49.7	47.16(-0.15)	46.16(0.37)	46.94(1.05)	47.64	-1.5	-9	77(-3.4)	-50	[-8]	[60]	[14]	30	406	UR	0.5	SmallShort	(-12)	57	-4	23	20	0.3,72	42
44	Mar/14	11	50.24	49.7	47.23(-0.21)	45.99(-0.11)	46.45(1.24)	47.67	-1.4	-9	81(-5.3)	-50	[-11]	[57]	[39]	22	476	UR	0.8	SmallShort	(-12)	67	31	35	20	0.3,64	42
45	Mar/14	10	50.24	49.7	47.33(-0.25)	46.04(-0.17)	45.88(0.95)	47.47	-1.5	-9	86(-5.7)	-45	[-14]	[39]	[56]	-8	392	UR	1	SmallShort	(-17)	51	95	26	20	0.1,40	42

46	Mar/14	9	50.24	49.7	47.45(-0.36)	46.12(-0.3)	45.45(0.42)	46.86	-1.9	-9	92(-5.9)	-35	[-20]	[5]	[115]	-39	225	UR	0.9	SmallShort?	(-25)	23	293	19	20	-0.4,21	42
47	Mar/13	15	50.44	50.05	47.62(-0.58)	46.26(-0.75)	45.26(-0.26)	45.05	-3.2	-13	98(-7.4)	-50	[-31]	[-50]	[-9]	-84	-158	DT	-0.1	HoldShort?	(-43)	-14	-24	4	-18	-1.5,4	29
48	Mar/13	14	50.44	50.05	47.9(-0.54)	46.61(-0.77)	45.38(-0.35)	45.2	-3.1	-13	105(1.8)	-50	[-32]	[-59]	[9]	-85	-194	DP	-0.1	OpenShort	(-42)	-21	52	-28	-20	-1.5,3	29
49	Mar/13	13	50.44	50.05	48.16(-0.58)	46.97(-0.68)	45.54(-1.47)	44.88	-3.3	-13	103(6.7)	-50	[-34]	[-123]	[-43]	-96	-509	DT	-0.4	OpenShort	(-45)	-87	-68	-32	-20	-1.9,2	29
50	Mar/13	12	50.44	50.05	48.44(-0.53)	47.29(-0.5)	46.22(-1.24)	45.3	-3.1	-13	97(6.9)	-50	[-31]	[-104]	[-50]	-96	-472	DT	-0.6	OpenShort	(-41)	-73	-88	-32	-20	-1.9,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI