BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $81.0000 One month high (close): $94.7800

BABA Daily Change: -0.06% Daily StdDev 2.86% BABA EMA_5_Trend: 0.52% 10Minute StdDev: $1.5957

Latest Price : $83.65(-0.06%)

Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.2)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	85.88	82.67	82.53(0.18)	83.95(0.21)	84.58(0.25)	84.58	-0.3	-13	39(1.4)	-30	[6]	[12]	[-7]	79	127	CR	0	OpenShort	(7)	9	-19	-7	7	1.3,96	28
Daily Trend: % Up Forces: Down Forces: 82.67(daily_ema_10 -2.26%) Support Levels: 83.95(weak_hourly_sma_10 -0.74%) 82.53(weak_hourly_sma_20 -2.42%) Resistance Levels: 85.88(daily_ema_20 1.54%)

2	Mar/22	11	85.88	82.67	82.38(0.24)	83.77(0.52)	84.37(0.42)	85.06	-0.2	-13	37(2.8)	-10	[8]	[24]	[1]	95	188	TP	0.5	OpenShort	(8)	15	1	1	5	1.8,100	28
3	Mar/22	10	85.88	82.67	82.18(0.22)	83.34(0.49)	84.02(0.42)	85.03	-0.2	-13	35(3.4)	5	[8]	[24]	[10]	100	230	RG	0.7	Wait	(9)	15	22	4	20	2,100	28
4	Mar/22	9	85.88	82.67	82(0.15)	82.93(0.44)	83.67(0.32)	84.48	-0.3	-13	31(3.6)	-10	[5]	[19]	[14]	100	228	RG	0.6	Wait?	(7)	11	29	5	20	2,100	28
5	Mar/21	15	86.41	82.95	81.88(0.05)	82.57(0.38)	83.4(0.11)	83.76	-0.6	-14	28(3.2)	-35	[2]	[9]	[6]	93	206	RG	0.3	Wait?	(3)	4	10	2	20	1.7,100	28

6	Mar/21	14	86.41	82.95	81.84(0.06)	82.26(0.26)	83.31(0.17)	83.51	-0.7	-14	24(1.3)	-30	[2]	[9]	[6]	89	182	RG	0.2	Wait	(1)	6	6	-0	20	1.6,99	28
7	Mar/21	13	86.41	82.95	81.79(0.1)	82.05(0.29)	83.17(0.6)	83.35	-0.7	-14	23(1.5)	-10	[4]	[25]	[7]	86	244	RG	0.2	Wait	(2)	21	7	4	20	1.5,98	28
8	Mar/21	12	86.41	82.95	81.71(0.06)	81.81(0.36)	82.67(0.57)	83.18	-0.7	-14	22(1.3)	-20	[2]	[25]	[5]	88	267	RG	0.5	Wait	(2)	20	-2	14	20	1.6,98	28
9	Mar/21	11	86.41	82.95	81.66(0.09)	81.52(0.23)	82.2(0.58)	83.23	-0.7	-14	20(1.7)	-0	[3]	[23]	[14]	90	250	RG	1.2	SmallShort	(3)	20	-3	47	20	1.8,95	28
10	Mar/21	10	86.41	82.95	81.59(0.12)	81.33(0.3)	81.73(0.69)	83.31	-0.7	-14	19(2.8)	10	[4]	[28]	[24]	73	264	RG	1.9	SmallShort	(3)	24	21	44	20	2.1,70	28

11	Mar/21	9	86.41	82.95	81.49(0.07)	81.09(0.12)	81.17(0.3)	82.8	-0.8	-14	16(1)	-0	[2]	[11]	[40]	45	166	RG	2.4	SmallShort?	(2)	11	80	31	20	1.9,47	28
12	Mar/20	15	86.95	83.39	81.43(-0.04)	80.99(-0.01)	80.93(-0.02)	80.86	-1.4	-18	15(0.4)	-50	[-1]	[-5]	[1]	-52	-34	DP	-0.1	OpenShort?	(-1)	-1	3	0	-2	-0.9,21	28
13	Mar/20	14	86.95	83.39	81.46(-0.04)	81(-0.09)	80.95(0.12)	80.79	-1.4	-18	14(0.5)	-50	[-1]	[-1]	[-3]	-58	-5	DT	-0.3	OpenShort	(-1)	4	-4	-8	-7	-1.1,20	28
14	Mar/20	13	86.95	83.39	81.46(0)	81.07(-0.15)	80.85(-0.09)	80.89	-1.4	-18	14(0)	-50	[0]	[-9]	[4]	-48	-94	DP	0.1	OpenShort	(-1)	-3	5	3	19	-1,27	28
15	Mar/20	12	86.95	83.39	81.49(-0.01)	81.19(-0.29)	80.92(-0.14)	80.76	-1.4	-18	14(0.1)	-50	[-0]	[-14]	[-4]	-53	-114	DT	-0.3	OpenShort	(-0)	-5	-25	11	20	-1.2,27	28

16	Mar/20	11	86.95	83.39	81.5(0.05)	81.43(-0.1)	80.92(0)	81.36	-1.3	-18	14(-0.6)	-30	[2]	[-5]	[7]	-34	-74	RG	0.5	Wait	(1)	0	16	2	16	-0.2,21	28
17	Mar/20	10	86.95	83.39	81.46(0.02)	81.51(-0.11)	81.03(0.02)	80.97	-1.3	-18	14(-0.7)	-35	[1]	[-5]	[8]	-58	-75	RG	-0.1	Wait	(0)	1	31	-4	-19	-0.8,12	28
18	Mar/20	9	86.95	83.39	81.44(-0.05)	81.6(-0.24)	81.01(-0.34)	80.23	-1.5	-18	15(1.6)	-50	[-2]	[-20]	[-23]	-87	-186	DT	-1.2	OpenShort?	(-1)	-12	-43	-18	-20	-1.8,8	28
19	Mar/17	15	87.87	84.22	81.48(-0.04)	81.8(-0.06)	81.29(-0.21)	81.29	-1.3	-19	13(1.5)	-50	[-1]	[-12]	[-2]	-40	-35	DT	0	OpenShort?	(1)	-7	2	-1	-20	-0.3,18	26
20	Mar/17	14	87.87	84.22	81.51(-0.12)	81.85(-0.05)	81.46(-0.45)	81.23	-1.3	-19	12(-2.4)	-50	[-4]	[-22]	[-9]	-46	-21	DT	-0.4	OpenShort	(-1)	-16	-11	-15	-20	-0.5,17	26

21	Mar/17	13	87.87	84.22	81.61(-0.12)	81.89(0.02)	81.83(-0.2)	81.5	-1.3	-19	14(-2)	-50	[-4]	[-11]	[-0]	-33	65	DT	-0.5	OpenShort	(-4)	-7	19	-20	-20	-0.2,22	26
22	Mar/17	12	87.87	84.22	81.71(-0.15)	81.87(-0.06)	81.99(-0.24)	81.04	-1.4	-19	16(-1.3)	-50	[-5]	[-14]	[-13]	-38	16	DT	-1.2	OpenShort	(-5)	-9	-14	-28	-20	-0.8,32	26
23	Mar/17	11	87.87	84.22	81.83(-0.15)	81.87(0)	82.19(-0.17)	81.37	-1.3	-19	18(-1.6)	-50	[-5]	[-11]	[-16]	-1	54	DT	-0.9	OpenShort	(-4)	-6	-31	-8	-20	-0.5,62	26
24	Mar/17	10	87.87	84.22	81.95(-0.09)	81.92(0.12)	82.33(0.06)	82.13	-1.1	-19	19(-1.3)	-50	[-3]	[-0]	[-12]	28	131	DT	-0.2	OpenShort	(-3)	2	-40	13	-12	0.2,73	26
25	Mar/17	9	87.87	84.22	82.02(0.01)	81.82(0.31)	82.28(0.4)	83.13	-0.9	-19	21(0.3)	-15	[0]	[16]	[19]	47	236	RG	0.8	SmallShort?	(-0)	14	33	20	20	1.1,69	26

26	Mar/16	15	88.9	85	82.01(-0.02)	81.57(0.21)	81.95(0.26)	82.32	-1.1	-19	20(2.4)	-30	[-1]	[9]	[10]	22	130	UR	0.4	SmallShort?	(-2)	9	16	16	19	0.3,64	28
27	Mar/16	14	88.9	85	82.03(-0.09)	81.4(0.14)	81.74(0.11)	81.93	-1.2	-19	18(-0.6)	-50	[-3]	[2]	[2]	-10	116	UR	0.2	SmallShort	(-2)	4	-3	9	15	-0.1,43	28
28	Mar/16	13	88.9	85	82.1(-0.07)	81.29(0.15)	81.65(0.17)	82.01	-1.2	-19	18(-0.6)	-50	[-3]	[5]	[8]	-13	110	UR	0.3	SmallShort	(-3)	6	9	13	20	-0.1,40	28
29	Mar/16	12	88.9	85	82.16(-0.07)	81.29(0)	81.51(0.2)	81.79	-1.2	-19	19(-0.2)	-50	[-3]	[3]	[6]	-27	79	UR	0.3	SmallShort	(-3)	7	3	9	20	-0.3,31	28
30	Mar/16	11	88.9	85	82.22(-0.1)	81.17(-0.21)	81.35(0.21)	81.72	-1.3	-19	19(-0.2)	-45	[-4]	[-1]	[15]	-37	103	DP	0.3	OpenShort	(-3)	7	18	9	20	-0.5,26	28

31	Mar/16	10	88.9	85	82.3(-0.12)	81.34(-0.26)	81.18(0.15)	81.27	-1.3	-19	19(0.1)	-50	[-4]	[-4]	[4]	-51	36	DP	0.1	OpenShort	(-4)	5	-7	11	20	-0.9,22	28
32	Mar/16	9	88.9	85	82.4(-0.1)	81.55(-0.24)	81.06(0.17)	81.44	-1.3	-19	19(0.3)	-50	[-4]	[-2]	[6]	-54	30	DP	0.3	OpenShort?	(-4)	6	3	13	20	-0.9,19	28
33	Mar/15	15	89.91	85.75	82.48(-0.07)	81.75(-0.28)	80.92(0.12)	81.37	-1.4	-21	19(2)	-40	[-3]	[-5]	[10]	-63	-22	DP	0.4	OpenShort?	(-3)	4	15	14	20	-1,12	18
34	Mar/15	14	89.91	85.75	82.54(-0.12)	81.98(-0.29)	80.82(-0.21)	81	-1.4	-21	17(0.9)	-50	[-4]	[-17]	[3]	-83	-118	DP	0.2	OpenShort	(-4)	-7	8	12	-20	-1.5,5	18
35	Mar/15	13	89.91	85.75	82.64(-0.14)	82.22(-0.28)	80.99(-0.61)	80.81	-1.5	-21	16(1.4)	-50	[-5]	[-31]	[-2]	-93	-235	DT	-0.2	OpenShort	(-5)	-22	4	8	-20	-1.8,2	18

36	Mar/15	12	89.91	85.75	82.76(-0.13)	82.45(-0.24)	81.49(-0.66)	80.72	-1.5	-21	15(2.1)	-50	[-5]	[-32]	[-9]	-105	-286	DT	-0.8	HoldShort	(-5)	-23	0	-6	-20	-2.2,0	18
37	Mar/15	11	89.91	85.75	82.87(-0.17)	82.65(-0.33)	82.03(-0.7)	80.71	-1.5	-21	13(3)	-50	[-6]	[-36]	[-19]	-118	-266	DT	-1.7	HoldShort	(-4)	-25	-7	-50	-20	-2.7,0	18
38	Mar/15	10	89.91	85.75	83.01(-0.17)	82.92(-0.29)	82.61(-0.65)	80.88	-1.4	-21	10(3.2)	-50	[-6]	[-33]	[-30]	-117	-251	DT	-2.9	HoldShort	(-6)	-23	-38	-55	-20	-3.6,23	18
39	Mar/15	9	89.91	85.75	83.15(-0.13)	83.16(-0.13)	83.15(-0.36)	81.82	-1.3	-21	6(1.2)	-50	[-5]	[-20]	[-35]	-86	-118	DT	-3.3	OpenShort?	(-4)	-13	-61	-45	-20	-3.3,47	18
40	Mar/14	15	91.02	86.61	83.26(0.04)	83.27(0.02)	83.45(0.06)	83.36	-1.2	-19	5(0.1)	-45	[1]	[0]	[-1]	31	-17	DR	-0.3	OpenShort?	(-2)	2	-2	-5	2	0.3,73	19

41	Mar/14	14	91.02	86.61	83.23(0.01)	83.27(0)	83.4(0.16)	83.4	-1.2	-19	5(0)	-40	[0]	[3]	[3]	47	53	RG	0	Wait	(2)	6	-2	13	14	0.5,84	19
42	Mar/14	13	91.02	86.61	83.23(0)	83.25(0.06)	83.27(0.04)	83.45	-1.1	-19	5(0.1)	-45	[0]	[-0]	[2]	48	42	UR	0.5	SmallShort	(0)	1	-8	27	5	0.7,80	19
43	Mar/14	12	91.02	86.61	83.23(0)	83.2(0.11)	83.24(0.07)	83.65	-1.1	-19	5(0)	-30	[0]	[2]	[10]	47	68	UR	1.2	SmallShort	(0)	2	10	34	12	1.3,64	19
44	Mar/14	11	91.02	86.61	83.22(-0.02)	83.11(0.06)	83.18(0.12)	83.41	-1.2	-19	5(-0.4)	-40	[-1]	[3]	[7]	9	74	UR	0.7	SmallShort	(-0)	4	12	9	18	0.6,44	19
45	Mar/14	10	91.02	86.61	83.24(-0.06)	83.06(-0.01)	83.08(-0.05)	83.11	-1.2	-19	5(-0.7)	-50	[-2]	[-5]	[4]	-34	31	DP	0.1	OpenShort	(-2)	-2	15	-5	0	-0.4,26	19

46	Mar/14	9	91.02	86.61	83.29(-0.14)	83.07(-0.02)	83.12(-0.12)	82.73	-1.3	-19	6(-2.3)	-50	[-5]	[-8]	[-10]	-54	44	DT	-1	OpenShort?	(-3)	-4	-22	-6	-20	-1.4,31	19
47	Mar/13	15	92.04	87.02	83.41(-0.11)	83.07(0)	83.22(0.07)	83.29	-1.3	-22	8(-1.2)	-50	[-4]	[-2]	[2]	-17	123	DP	0.1	OpenShort?	(-4)	2	-2	6	19	-0.2,38	15
48	Mar/13	14	92.04	87.02	83.5(-0.23)	83.09(-0.06)	83.16(0.16)	83.35	-1.2	-22	10(-5.2)	-50	[-8]	[-1]	[6]	-20	263	DP	0.3	OpenShort	(-4)	6	14	-7	20	-0.2,35	15
49	Mar/13	13	92.04	87.02	83.69(-0.25)	83.14(-0.14)	83.03(-0.04)	82.99	-1.3	-22	15(-2.9)	-50	[-9]	[-9]	[-4]	-35	173	DT	-0	OpenShort	(-9)	-1	-7	-12	7	-0.7,33	15
50	Mar/13	12	92.04	87.02	83.9(-0.21)	83.26(0.06)	83.06(0.04)	83.17	-1.3	-22	18(-2.1)	-50	[-7]	[-2]	[-5]	-35	142	DT	0.1	OpenShort	(-8)	1	-6	-12	-16	-0.6,30	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI