ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.9200 One month high (close): $64.8900

ERX Daily Change: -4.31% Daily StdDev 3.6% ERX EMA_5_Trend: 0.83% 10Minute StdDev: $1.3143

Latest Price : $52.79(-4.31%)

Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($3.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	11	57.95	54.06	52.91(0.44)	54.59(0.53)	54.88(0.16)	54.96	-0.7	-18	40(-0.1)	5	[12]	[11]	[-0]	70	14	RG	0	Wait	(14)	4	15	-7	-20	1.1,92	33
Daily Trend: % Up Forces: Down Forces: 54.06(daily_ema_10 -1.64%) Support Levels: 54.59(weak_hourly_sma_10 -0.67%) 52.91(weak_hourly_sma_20 -3.73%) Resistance Levels: 57.95(daily_ema_20 5.44%)

2	Mar/22	10	57.95	54.06	52.68(0.46)	54.3(0.43)	54.79(0.13)	54.68	-0.7	-18	40(-1)	-10	[13]	[9]	[-4]	70	-23	CR	-0.1	HoldShort	(12)	4	3	-7	-20	1.1,92	33
3	Mar/22	9	57.95	54.06	52.44(0.38)	54.07(0.43)	54.72(0.15)	54.62	-0.7	-18	41(0.7)	-20	[11]	[9]	[-11]	76	95	CR	-0.1	OpenShort?	(15)	4	-26	-6	-18	1.2,96	33
4	Mar/21	15	58.32	54.85	52.24(0.37)	53.84(0.64)	54.64(0.4)	55.11	-0.7	-16	40(1.4)	5	[10]	[20]	[5]	90	296	RG	0.3	Wait?	(13)	11	8	0	20	1.6,100	38
5	Mar/21	14	58.32	54.85	52.05(0.33)	53.5(0.6)	54.42(0.2)	54.96	-0.8	-16	39(2.9)	0	[9]	[13]	[10]	92	296	RG	0.3	Wait	(11)	6	15	-2	20	1.7,99	38

6	Mar/21	13	58.32	54.85	51.88(0.35)	53.18(0.64)	54.31(0.93)	54.68	-0.8	-16	36(2.9)	25	[10]	[34]	[13]	93	428	UT	0.2	OpenLong	(9)	26	24	-3	20	1.8,98	38
7	Mar/21	12	58.32	54.85	51.7(0.25)	52.84(0.72)	53.81(0.73)	54.23	-0.9	-16	33(2.6)	-15	[7]	[29]	[0]	89	429	RG	0.3	Wait	(10)	20	-1	-11	20	1.7,96	38
8	Mar/21	11	58.32	54.85	51.57(0.35)	52.46(0.79)	53.42(0.74)	54.24	-0.9	-16	30(3.1)	20	[10]	[31]	[10]	97	364	UT	0.6	OpenLong	(8)	21	11	5	20	2,97	38
9	Mar/21	10	58.32	54.85	51.39(0.41)	52.05(0.81)	53.03(0.89)	54.04	-1	-16	27(3.3)	15	[11]	[36]	[3]	101	344	TP	0.8	OpenShort	(10)	25	-17	5	20	2.2,96	38
10	Mar/21	9	58.32	54.85	51.18(0.55)	51.63(0.8)	52.56(1)	54.35	-0.9	-16	24(2.4)	25	[15]	[40]	[57]	123	335	UT	1.7	HoldLong?	(13)	28	121	9	20	3,98	38

11	Mar/20	15	58.59	55.52	50.9(0.3)	51.22(0.33)	52.04(0.35)	52.21	-1.4	-18	21(0)	-0	[8]	[11]	[5]	83	60	RG	0.2	Wait?	(11)	10	-1	-1	20	1.4,98	38
12	Mar/20	14	58.59	55.52	50.75(0.18)	51.05(0.47)	51.86(0.7)	52.23	-1.4	-18	21(1.3)	-10	[5]	[22]	[4]	87	283	RG	0.4	Wait	(9)	20	-5	4	20	1.5,99	38
13	Mar/20	13	58.59	55.52	50.66(0.2)	50.81(0.34)	51.5(0.86)	52.32	-1.4	-18	20(1.9)	15	[6]	[25]	[24]	95	347	UT	0.9	OpenLong	(7)	24	31	16	20	1.8,100	38
14	Mar/20	12	58.59	55.52	50.56(0.16)	50.64(0.08)	51.06(0.75)	51.77	-1.5	-18	18(1.2)	5	[5]	[18]	[18]	85	267	RG	0.9	SmallShort	(4)	21	4	28	20	1.5,97	38
15	Mar/20	11	58.59	55.52	50.48(0.2)	50.6(0.04)	50.68(0.6)	51.69	-1.5	-18	17(0.7)	15	[6]	[13]	[23]	74	193	UT	1.3	OpenLong	(4)	17	22	29	20	1.6,84	38

16	Mar/20	10	58.59	55.52	50.38(-0.04)	50.58(0.06)	50.38(0.34)	51.31	-1.6	-18	16(-0.8)	-20	[-1]	[5]	[28]	48	299	UR	1.3	SmallShort	(5)	10	51	21	20	1.3,65	38
17	Mar/20	9	58.59	55.52	50.4(-0.2)	50.55(-0.26)	50.21(0.2)	50.43	-1.8	-18	17(-2.2)	-50	[-6]	[-5]	[10]	2	247	DP	0.3	OpenShort?	(-4)	6	19	4	20	0,52	38
18	Mar/17	15	59.06	56.75	50.5(-0.22)	50.68(-0.1)	50.11(-0.22)	50.1	-2.1	-18	19(-2.8)	-50	[-6]	[-16]	[-2]	-13	79	DT	-0	OpenShort?	(-7)	-6	8	-2	-20	-0.5,50	30
19	Mar/17	14	59.06	56.75	50.61(-0.39)	50.73(-0.02)	50.22(-0.59)	49.97	-2.1	-18	22(-5.7)	-50	[-11]	[-27]	[-13]	-14	107	DT	-0.3	OpenShort	(-7)	-17	-13	-1	-20	-0.7,54	30
20	Mar/17	13	59.06	56.75	50.81(-0.53)	50.74(0.32)	50.52(-0.53)	50.19	-2.1	-18	28(-9.1)	-50	[-15]	[-21]	[-17]	-11	266	DT	-0.3	OpenShort	(-12)	-15	-17	-5	-20	-0.5,52	30

21	Mar/17	12	59.06	56.75	51.08(-0.58)	50.58(0.24)	50.79(-0.2)	50.48	-2	-18	37(-9.5)	-50	[-17]	[-13]	[7]	-7	395	DP	-0.2	OpenShort	(-16)	-6	38	-1	-20	-0.4,53	30
22	Mar/17	11	59.06	56.75	51.38(-0.73)	50.46(-0.12)	50.89(-0.7)	49.83	-2.2	-18	46(-8.3)	-50	[-21]	[-34]	[-22]	-12	239	DT	-0.5	OpenShort	(-21)	-20	-48	-2	-20	-0.8,58	30
23	Mar/17	10	59.06	56.75	51.76(-0.75)	50.52(0.04)	50.89(0)	50.65	-2	-18	55(-9.4)	-50	[-22]	[-12]	[-12]	4	519	DT	-0.3	OpenShort	(-20)	0	-45	11	15	-0.5,66	30
24	Mar/17	9	59.06	56.75	52.15(-0.67)	50.5(0.26)	51.25(0.57)	51.43	-1.8	-18	64(-7.7)	-50	[-19]	[8]	[7]	-3	650	UR	0.1	SmallShort?	(-20)	16	-5	11	20	-0.3,55	30
25	Mar/16	15	59.86	58.25	52.5(-0.59)	50.37(0.36)	50.96(1.17)	51.51	-2.2	-15	72(-11.7)	-40	[-17]	[29]	[19]	-7	668	UR	0.2	SmallShort?	(-21)	34	30	17	20	-0.3,51	33

26	Mar/16	14	59.86	58.25	52.81(-0.64)	50.19(-0.14)	50.37(0.66)	50.99	-2.3	-15	84(-3.7)	-50	[-18]	[7]	[1]	-30	440	UR	0.2	SmallShort	(-20)	19	-35	14	20	-0.6,35	33
27	Mar/16	13	59.86	58.25	53.15(-0.36)	50.26(-0.1)	50.04(0.58)	51.61	-2.1	-15	87(-0.7)	-40	[-10]	[7]	[40]	-36	202	UR	0.5	SmallShort	(-18)	17	58	17	20	-0.5,27	33
28	Mar/16	12	59.86	58.25	53.34(-0.54)	50.31(-0.34)	49.75(0.04)	50.62	-2.4	-15	88(0.1)	-50	[-16]	[-13]	[21]	-57	26	DP	0.3	OpenShort	(-15)	1	33	9	20	-0.8,13	33
29	Mar/16	11	59.86	58.25	53.63(-0.57)	50.48(-0.77)	49.73(-0.08)	50.06	-2.5	-15	88(1.6)	-35	[-16]	[-23]	[40]	-72	-138	DP	0.1	OpenShort	(-19)	-2	90	3	20	-1.1,6	33
30	Mar/16	10	59.86	58.25	53.94(-0.68)	50.87(-1.3)	49.77(-0.34)	48.58	-2.9	-15	86(4.6)	-50	[-20]	[-39]	[-17]	-87	-410	DT	-0.4	OpenShort	(-21)	-10	-43	-1	-20	-1.6,3	33

31	Mar/16	9	59.86	58.25	54.31(-0.71)	51.54(-1.47)	49.94(-1.07)	49.3	-2.7	-15	82(5.4)	-50	[-20]	[-62]	[-21]	-85	-493	DT	-0.2	OpenShort?	(-20)	-31	-62	4	-14	-1.6,5	33
32	Mar/15	15	60.64	59.42	54.7(-0.49)	52.31(-1.3)	50.48(-0.71)	50.36	-2.8	-15	76(-0.1)	-50	[-14]	[-48]	[3]	-80	-488	DP	-0	OpenShort?	(-18)	-20	-3	11	20	-1.5,8	30
33	Mar/15	14	60.64	59.42	54.97(-0.36)	53(-1.51)	50.84(-0.76)	50.41	-2.8	-15	76(5.7)	-50	[-10]	[-52]	[1]	-85	-664	DP	-0.2	OpenShort	(-15)	-22	8	6	-20	-1.6,5	30
34	Mar/15	13	60.64	59.42	55.17(-0.7)	53.81(-1.5)	51.23(-1.46)	50.28	-2.8	-15	71(5.5)	-50	[-20]	[-74]	[0]	-96	-561	DT	-0.4	OpenShort	(-12)	-42	35	3	-20	-1.9,2	30
35	Mar/15	12	60.64	59.42	55.56(-0.77)	54.63(-1.46)	51.99(-2.24)	49.69	-3	-15	65(9.7)	-50	[-22]	[-97]	[-66]	-113	-853	DT	-1	HoldShort	(-23)	-64	-114	-3	-20	-2.5,0	30

36	Mar/15	11	60.64	59.42	55.99(-0.59)	55.44(-1.09)	53.18(-1.81)	51.69	-2.4	-15	55(5.2)	-50	[-17]	[-78]	[-33]	-103	-638	DT	-0.7	HoldShort	(-18)	-52	-32	-11	-20	-2.1,0	30
37	Mar/15	10	60.64	59.42	56.32(-0.65)	56.05(-0.62)	54.16(-1.88)	52.26	-2.3	-15	50(3.9)	-50	[-19]	[-73]	[-33]	-105	-547	DT	-1	HoldShort	(-17)	-54	2	-26	-20	-2.2,0	30
38	Mar/15	9	60.64	59.42	56.69(-0.68)	56.4(-0.69)	55.2(-2.11)	52.22	-2.3	-15	46(2.9)	-50	[-20]	[-81]	[-68]	-105	-641	DT	-1.8	HoldShort?	(-20)	-61	-97	-36	-20	-2.6,10	30
39	Mar/15	20	60.64	59.42	57.08(-0.52)	56.79(-0.37)	56.39(-1.55)	53.99	-1.8	-15	43(1.6)	-50	[-15]	[-59]	[-53]	-70	-411	DT	-1.5	OpenShort	(-17)	-44	-84	-29	-20	-1.9,28	30
40	Mar/14	15	61.59	60.65	57.38(-0.35)	57(-0.14)	57.28(-0.76)	55.58	-1.8	-10	42(-4.7)	-50	[-10]	[-29]	[-33]	-27	-154	DT	-1.1	OpenShort?	(-11)	-22	-54	-20	-20	-1.2,53	45

41	Mar/14	14	61.59	60.65	57.58(-0.28)	57.08(-0.02)	57.72(-0.4)	56.61	-1.5	-10	47(-1.8)	-50	[-9]	[-17]	[-17]	4	20	DT	-0.7	OpenShort	(-8)	-12	-37	-5	-20	-0.6,69	45
42	Mar/14	13	61.59	60.65	57.74(-0.29)	57.09(0.25)	57.95(0.57)	57.34	-1.3	-10	48(-3.7)	-50	[-9]	[17]	[-18]	18	384	RG	-0.4	Wait	(-7)	18	-54	9	-20	-0.2,73	45
43	Mar/14	12	61.59	60.65	57.91(-0.21)	56.95(0.74)	57.62(0.77)	58.41	-1	-10	52(-3.4)	-50	[-7]	[31]	[5]	32	514	UR	0.5	SmallShort	(-6)	24	-3	18	20	0.3,74	45
44	Mar/14	11	61.59	60.65	58.03(-0.26)	56.53(0.09)	57.18(0.83)	58.46	-0.9	-10	55(-4.5)	-40	[-8]	[23]	[33]	19	565	UR	0.7	SmallShort	(-7)	26	37	25	20	0.2,64	45
45	Mar/14	10	61.59	60.65	58.18(-0.36)	56.48(-0.05)	56.71(0.55)	57.74	-1.2	-10	60(-5)	-50	[-11]	[11]	[16]	-10	445	UR	0.5	SmallShort	(-10)	17	-1	13	20	-0.2,45	45

46	Mar/14	9	61.59	60.65	58.39(-0.41)	56.51(-0.14)	56.4(0.3)	57.77	-1.2	-10	65(-5.1)	-35	[-13]	[2]	[54]	-21	399	UR	0.6	SmallShort?	(-11)	9	114	11	20	-0.3,37	45
47	Mar/13	15	62.21	61.01	58.63(-0.68)	56.59(-0.68)	56.23(-0.11)	55.62	-1.9	-12	70(0.3)	-50	[-21]	[-23]	[-11]	-56	178	DT	-0.3	OpenShort?	(-18)	-3	-40	1	20	-1.3,27	40
48	Mar/13	14	62.21	61.01	59.03(-0.34)	56.98(-0.66)	56.29(0.79)	56.38	-1.7	-12	70(1.3)	-50	[-11]	[8]	[8]	-48	116	UR	0	SmallShort	(-19)	25	16	-16	20	-1.1,30	40
49	Mar/13	13	62.21	61.01	59.23(-0.4)	57.36(-0.69)	55.85(-0.73)	56.08	-1.8	-12	68(3.1)	-50	[-12]	[-40]	[-9]	-54	-303	DT	0.1	OpenShort	(-12)	-23	-14	-18	-18	-1.3,29	40
50	Mar/13	12	62.21	61.01	59.47(-0.34)	57.76(-0.55)	56.26(-0.62)	56.35	-1.7	-12	65(2.9)	-50	[-11]	[-34]	[-14]	-58	-323	DT	0	OpenShort	(-12)	-19	-20	-19	-20	-1.4,27	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI