TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.8800 One month high (close): $32.3900

TBT Daily Change: -3.83% Daily StdDev 2.49% TBT EMA_5_Trend: -0.28% 10Minute StdDev: $0.3532

Latest Price : $27.88(-3.83%)

Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	11	29.96	28.74	28.51(0.14)	28.9(0.03)	28.82(-0.38)	28.51	-1	-18	32(-2.3)	-50	[6]	[-17]	[-19]	5	-226	DR	-0.7	OpenShort	(8)	-15	-22	-26	-20	0,55	29
Daily Trend: % Up Forces: 28.9(hourly_sma_10 1.37%) Down Forces: Support Levels: Resistance Levels: 28.74(daily_ema_10 0.81%) 29.96(daily_ema_20 5.09%)

2	Mar/22	10	29.96	28.74	28.47(0.18)	28.89(0.14)	28.93(-0.17)	28.66	-0.9	-18	34(-1.3)	-40	[7]	[-6]	[-15]	36	-144	DR	-0.6	OpenShort	(8)	-7	-20	-17	-20	0.4,76	29
3	Mar/22	9	29.96	28.74	28.42(0.21)	28.85(0.14)	28.98(-0.14)	28.8	-0.8	-18	35(-2)	-50	[8]	[-5]	[-17]	60	-105	DR	-0.4	OpenShort?	(8)	-6	-36	-10	-20	0.8,90	29
4	Mar/21	15	30.13	29.03	28.36(0.21)	28.81(0.28)	29.02(0.1)	29.05	-0.8	-15	37(0)	-10	[8]	[9]	[-1]	83	62	CR	0.1	OpenShort?	(12)	4	0	-1	-7	1.3,100	36
5	Mar/21	14	30.13	29.03	28.3(0.21)	28.73(0.31)	28.99(0.03)	29.05	-0.8	-15	37(1.5)	-20	[9]	[7]	[1]	87	71	RG	0.1	Wait	(9)	1	0	-1	10	1.5,99	36

6	Mar/21	13	30.13	29.03	28.24(0.04)	28.64(0.32)	28.98(0.49)	29.05	-0.8	-15	36(1.6)	-30	[2]	[25]	[7]	91	372	RG	0.1	Wait	(10)	20	12	2	20	1.7,98	36
7	Mar/21	12	30.13	29.03	28.23(0.07)	28.55(0.32)	28.84(0.38)	28.97	-0.8	-15	34(1.3)	-40	[3]	[20]	[2]	86	284	RG	0.3	Wait	(2)	16	-1	-1	20	1.6,96	36
8	Mar/21	11	30.13	29.03	28.21(0.04)	28.46(0.28)	28.73(0.42)	28.98	-0.8	-15	33(1.1)	-25	[2]	[21]	[12]	90	335	RG	0.6	Wait	(2)	17	12	16	20	1.7,97	36
9	Mar/21	10	30.13	29.03	28.2(0.07)	28.38(0.42)	28.61(0.49)	28.9	-0.9	-15	32(2.1)	-30	[3]	[27]	[-1]	85	300	CR	0.7	OpenShort	(2)	20	-16	13	20	1.6,95	36
10	Mar/21	9	30.13	29.03	28.18(0.18)	28.26(0.5)	28.47(0.6)	29.01	-0.8	-15	30(3.1)	10	[7]	[34]	[42]	88	259	RG	1.3	SmallShort?	(5)	25	95	20	20	2,88	36

11	Mar/20	15	30.28	29.21	28.13(0.14)	28.12(0.21)	28.3(0.14)	28.36	-1.4	-15	27(-0.9)	-15	[6]	[8]	[-1]	43	-23	CR	0.2	HoldShort?	(3)	6	-8	10	4	0.6,78	38
12	Mar/20	14	30.28	29.21	28.09(0.11)	28.06(0.25)	28.26(0.21)	28.41	-1.4	-15	27(0.1)	-15	[5]	[12]	[8]	47	52	RG	0.4	Wait	(8)	9	6	14	20	0.9,74	38
13	Mar/20	13	30.28	29.21	28.09(0)	27.99(0.29)	28.2(0.21)	28.37	-1.4	-15	27(0)	-35	[0]	[11]	[12]	27	163	UR	0.5	SmallShort	(5)	9	25	7	20	0.8,57	38
14	Mar/20	12	30.28	29.21	28.06(-0.04)	27.91(0.11)	28.14(0.32)	28.2	-1.5	-15	27(-0.6)	-40	[-2]	[12]	[7]	12	168	UR	0.2	SmallShort	(-2)	13	6	8	20	0.4,52	38
15	Mar/20	11	30.28	29.21	28.06(0)	27.88(0.11)	28.05(0.36)	28.16	-1.5	-15	28(-0.1)	-30	[0]	[14]	[5]	4	119	UR	0.3	SmallShort	(-3)	15	-3	10	20	0.2,49	38

16	Mar/20	10	30.28	29.21	28.07(0.11)	27.85(-0.14)	27.95(0.47)	28.18	-1.5	-15	28(-0.6)	15	[5]	[14]	[17]	5	47	UT	0.6	OpenLong	(0)	19	10	22	20	0.3,47	38
17	Mar/20	9	30.28	29.21	28.04(0.04)	27.89(-0.25)	27.82(0.14)	28.11	-1.6	-15	29(-0.3)	-20	[2]	[-2]	[12]	-11	15	RG	0.7	Wait?	(5)	6	3	17	20	0.2,34	38
18	Mar/20	20	30.28	29.21	28.03(0.07)	27.96(-0.25)	27.78(0.36)	28.09	-1.6	-15	29(-0.3)	15	[3]	[7]	[28]	-25	39	UT	0.8	OpenLong	(2)	15	59	12	20	0.2,20	38
19	Mar/17	15	30.4	29.48	28.03(0)	28.03(-0.25)	27.68(-0.07)	27.7	-2.1	-14	29(-1.3)	-50	[0]	[-12]	[1]	-60	-127	DP	0	OpenShort?	(0)	-3	10	-1	-20	-0.8,10	34
20	Mar/17	14	30.4	29.48	28.01(-0.32)	28.1(-0.11)	27.7(-0.22)	27.63	-2.1	-14	31(-6)	-50	[-13]	[-18]	[-12]	-63	117	DT	-0.2	OpenShort	(0)	-9	-15	1	-20	-1,12	34

21	Mar/17	13	30.4	29.48	28.1(-0.25)	28.13(0.04)	27.76(-0.72)	27.73	-2	-14	37(-3.1)	-50	[-10]	[-34]	[-13]	-60	-60	DT	-0.1	OpenShort	(-13)	-29	-6	-9	-20	-0.8,10	34
22	Mar/17	12	30.4	29.48	28.17(-0.18)	28.13(0)	27.96(-0.64)	27.77	-2	-14	40(-1.3)	-50	[-7]	[-31]	[2]	-57	-118	DP	-0.4	OpenShort	(-10)	-26	30	-11	-20	-0.8,13	34
23	Mar/17	11	30.4	29.48	28.22(-0.28)	28.12(-0.28)	28.14(-0.85)	27.57	-2.2	-14	41(-0.9)	-50	[-11]	[-46]	[-26]	-66	-165	DT	-1.1	OpenShort	(-10)	-34	-43	-35	-20	-1.2,14	34
24	Mar/17	10	30.4	29.48	28.3(-0.25)	28.2(-0.21)	28.38(-0.46)	27.86	-1.9	-14	42(-1.2)	-50	[-10]	[-29]	[-6]	-34	-28	DT	-0.9	OpenShort	(-10)	-19	3	-18	-20	-0.8,36	34
25	Mar/17	9	30.4	29.48	28.37(-0.25)	28.26(-0.11)	28.38(0)	27.84	-2	-14	43(-2.2)	-50	[-10]	[-8]	[-53]	-23	52	DT	-1.2	OpenShort?	(-9)	0	-132	-10	-20	-0.9,50	34

26	Mar/16	15	30.57	29.78	28.44(-0.11)	28.29(0.39)	28.51(0.78)	28.75	-1.5	-12	45(-7)	-45	[-4]	[34]	[9]	40	405	UR	0.4	SmallShort?	(-6)	32	6	23	20	0.5,77	36
27	Mar/16	14	30.57	29.78	28.47(0.04)	28.18(0.32)	28.29(0.68)	28.71	-1.6	-12	52(0.1)	-15	[2]	[31]	[8]	20	207	RG	0.7	Wait	(-5)	28	-4	27	20	0.4,60	36
28	Mar/16	13	30.57	29.78	28.46(0.11)	28.09(0.36)	28.1(0.29)	28.74	-1.6	-12	52(0.1)	10	[5]	[16]	[26]	7	62	RG	1	SmallShort	(2)	12	43	24	20	0.5,44	36
29	Mar/16	12	30.57	29.78	28.43(0.11)	27.99(0.25)	28.02(0.04)	28.45	-1.8	-12	52(-1)	25	[5]	[4]	[31]	-28	-88	UT	0.7	OpenLong	(3)	2	79	5	20	0,22	36
30	Mar/16	11	30.57	29.78	28.4(-0.04)	27.92(-0.5)	28.01(-0.18)	27.92	-2.2	-12	53(-0.1)	-25	[-2]	[-22]	[22]	-61	-175	DP	-0.1	OpenShort	(0)	-7	48	-17	20	-0.8,9	36

31	Mar/16	10	30.57	29.78	28.4(0)	28.06(-0.53)	28.06(-0.04)	27.6	-2.5	-12	53(0.4)	-50	[0]	[-16]	[-11]	-66	-300	DR	-0.7	OpenShort	(-3)	-2	-28	-14	7	-1.3,17	36
32	Mar/16	9	30.57	29.78	28.41(0.04)	28.21(-0.42)	28.07(-0.04)	27.79	-2.4	-12	53(-0.5)	-50	[2]	[-14]	[-32]	-43	-268	DR	-0.5	OpenShort?	(0)	-2	-87	1	-20	-1,32	36
33	Mar/15	15	30.65	30.13	28.4(0.18)	28.33(-0.25)	28.08(0.47)	28.38	-2	-9	53(-7.3)	15	[7]	[12]	[6]	-11	-72	UT	0.5	OpenLong?	(6)	19	-9	21	20	-0,39	40
34	Mar/15	14	30.65	30.13	28.35(-0.07)	28.4(-0.25)	27.95(0.47)	28.44	-2	-9	61(-0.5)	-20	[-3]	[9]	[21]	-23	212	UR	0.7	SmallShort	(9)	19	40	14	20	0.1,25	40
35	Mar/15	13	30.65	30.13	28.37(-0.11)	28.47(-0.42)	27.82(-0.78)	28.17	-2.2	-9	61(-0.5)	-50	[-4]	[-45]	[28]	-45	-154	DP	0.5	OpenShort	(-5)	-32	80	-2	15	-0.3,13	40

36	Mar/15	12	30.65	30.13	28.4(-0.18)	28.59(-0.56)	28.04(-1.09)	27.64	-2.7	-9	62(1.9)	-50	[-7]	[-61]	[-19]	-73	-359	DT	-0.6	OpenShort	(-9)	-44	-24	-18	-20	-1.1,5	40
37	Mar/15	11	30.65	30.13	28.45(-0.21)	28.75(-0.28)	28.35(-0.74)	27.8	-2.6	-9	60(0.5)	-50	[-9]	[-42]	[-20]	-65	-204	DT	-0.8	OpenShort	(-8)	-30	8	-43	-20	-1,10	40
38	Mar/15	10	30.65	30.13	28.51(-0.24)	28.83(-0.17)	28.56(-1.07)	27.75	-2.6	-9	59(2.1)	-50	[-10]	[-53]	[-24]	-39	-296	DT	-1.2	OpenShort	(-9)	-43	0	-31	-20	-1.2,41	40
39	Mar/15	9	30.65	30.13	28.58(-0.21)	28.88(-0.03)	28.87(-0.86)	27.75	-2.6	-9	57(1.7)	-50	[-9]	[-41]	[-97]	-19	-295	DT	-1.8	OpenShort?	(-10)	-35	-225	-19	-20	-1.3,64	40
40	Mar/14	15	30.74	30.48	28.64(0.03)	28.89(0.49)	28.87(0)	29.33	-1.4	-4	55(-6)	-15	[1]	[8]	[11]	65	211	RG	0.3	Wait?	(3)	0	30	4	7	1.1,87	41

41	Mar/14	14	30.74	30.48	28.63(-0.28)	28.75(0.49)	29.12(-0.14)	29.12	-1.6	-4	61(-15.9)	-50	[-12]	[-0]	[9]	54	415	UR	0	SmallShort	(-1)	-6	32	1	-20	0.8,84	41
42	Mar/14	13	30.74	30.48	28.71(-0.31)	28.61(0.42)	29.16(0.17)	28.9	-1.9	-4	77(-11.2)	-50	[-13]	[11]	[-13]	39	420	RG	-0.3	Wait	(-15)	7	-36	0	-13	0.2,84	41
43	Mar/14	12	30.74	30.48	28.8(-0.28)	28.49(0.67)	29.11(0.73)	29.15	-1.6	-4	88(-8.7)	-45	[-12]	[39]	[7]	52	581	UR	0	SmallShort	(-12)	30	7	14	20	0.4,92	41
44	Mar/14	11	30.74	30.48	28.88(-0.35)	28.3(0.14)	28.9(0.8)	29.1	-1.7	-4	97(-11.2)	-50	[-15]	[31]	[3]	51	627	UR	0.2	SmallShort	(-12)	33	-40	26	20	0.2,96	41
45	Mar/14	10	30.74	30.48	28.98(-0.28)	28.26(0.21)	28.67(1.06)	29.38	-1.4	-4	108(-9.7)	-35	[-12]	[44]	[29]	39	682	UR	0.7	SmallShort	(-13)	44	14	30	20	0.4,79	41

46	Mar/14	9	30.74	30.48	29.06(-0.27)	28.2(0.18)	28.37(1.1)	29.28	-1.5	-4	118(-6.7)	-35	[-11]	[45]	[56]	9	622	UR	0.8	SmallShort?	(-13)	46	102	24	20	0.2,54	41
47	Mar/13	15	30.76	30.66	29.14(-0.44)	28.15(-0.14)	28.06(0.68)	28.58	-2.2	-6	125(-6.2)	-5	[-18]	[17]	[33]	-26	415	UR	0.4	SmallShort?	(-17)	28	61	14	20	-0.5,37	32
48	Mar/13	14	30.76	30.66	29.27(-0.44)	28.19(-0.32)	27.87(0.61)	28.17	-2.6	-6	131(-1.8)	-30	[-19]	[11]	[15]	-50	218	UR	0.2	SmallShort	(-23)	26	36	-17	20	-0.8,20	32
49	Mar/13	13	30.76	30.66	29.4(-0.51)	28.28(-0.35)	27.7(-0.57)	27.93	-2.9	-6	133(0.1)	-50	[-21]	[-40]	[-6]	-63	-130	DT	0.2	OpenShort	(-21)	-24	-5	-21	-15	-1.1,15	32
50	Mar/13	12	30.76	30.66	29.55(-0.54)	28.38(-0.42)	27.86(-0.57)	27.96	-2.8	-6	133(1.6)	-50	[-23]	[-42]	[11]	-68	-139	DP	0.1	OpenShort	(-23)	-24	45	-23	-7	-1.2,12	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI