|
^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $18.1300 One month high (close): $19.3800
T Daily Change: -0.81% Daily StdDev 1.4% T EMA_5_Trend: 0.11% 10Minute StdDev: $0.0691
Latest Price : $18.39(-0.81%) | Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 11 | 18.61 | 18.38 | 18.45(0.11) | 18.55(0.05) | 18.55(0.11) | 18.58 | -0.1 | | -10 | 43(-1.9) | -15 | [8] | [11] | [-1] | 47 | -18 | CR | 0.2 | HoldShort | | (11) | 8 | -3 | 1 | 5 | 0.9,74 | 43 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: % Up Forces: Down Forces: 18.38(daily_ema_10 -1.08%) Support Levels: 18.55(weak_hourly_sma_10 -0.16%) 18.45(weak_hourly_sma_20 -0.7%) Resistance Levels: 18.61(daily_ema_20 0.16%)
|
| 2 | Mar/22 | 10 | 18.61 | 18.38 | 18.43(0.11) | 18.54(0.11) | 18.53(0.05) | 18.59 | -0.1 | | -10 | 45(-1.3) | -10 | [8] | [8] | [3] | 51 | -15 | RG | 0.4 | Wait | | (7) | 4 | 3 | 4 | 11 | 1,76 | 43 | 3 | Mar/22 | 9 | 18.61 | 18.38 | 18.41(0.11) | 18.52(0.05) | 18.52(0.05) | 18.58 | -0.1 | | -10 | 46(-0.2) | -5 | [8] | [6] | [7] | 48 | -15 | RG | 0.4 | Wait? | | (7) | 4 | 18 | 2 | 5 | 1,73 | 43 | 4 | Mar/21 | 15 | 18.65 | 18.4 | 18.39(0.05) | 18.52(0) | 18.52(0) | 18.53 | -0.3 | | -9 | 47(1.2) | -30 | [4] | [0] | [5] | 43 | 26 | RG | 0.1 | Wait? | | (7) | 0 | 15 | -2 | 0 | 0.9,70 | 46 | 5 | Mar/21 | 14 | 18.65 | 18.4 | 18.38(0.05) | 18.52(0) | 18.51(-0.16) | 18.49 | -0.4 | | -9 | 45(0.5) | -50 | [4] | [-11] | [-0] | 39 | -38 | RG | -0.1 | Wait | | (3) | -11 | 3 | -9 | 0 | 0.7,71 | 46 | | | |
6 | Mar/21 | 13 | 18.65 | 18.4 | 18.38(0) | 18.51(0.05) | 18.51(0) | 18.48 | -0.5 | | -9 | 45(0.5) | -50 | [0] | [1] | [-6] | 43 | 60 | CR | -0.4 | HoldShort | | (0) | 0 | -7 | -10 | -20 | 0.7,75 | 46 | 7 | Mar/21 | 12 | 18.65 | 18.4 | 18.37(0.05) | 18.5(0.05) | 18.54(0.05) | 18.5 | -0.4 | | -9 | 44(0.8) | -45 | [4] | [6] | [-8] | 49 | 30 | CR | -0.3 | HoldShort | | (3) | 4 | -11 | -15 | -20 | 0.8,79 | 46 | 8 | Mar/21 | 11 | 18.65 | 18.4 | 18.36(0.05) | 18.49(0.22) | 18.53(0.05) | 18.53 | -0.3 | | -9 | 44(1.5) | -40 | [4] | [12] | [-6] | 65 | 50 | CR | 0 | HoldShort | | (3) | 4 | -7 | -1 | -20 | 1.1,87 | 46 | 9 | Mar/21 | 10 | 18.65 | 18.4 | 18.35(0.05) | 18.45(0.27) | 18.52(0.05) | 18.55 | -0.3 | | -9 | 42(1.2) | -50 | [4] | [14] | [-12] | 73 | 69 | CR | 0.2 | HoldShort | | (3) | 4 | -36 | 3 | -5 | 1.3,90 | 46 | 10 | Mar/21 | 9 | 18.65 | 18.4 | 18.34(0.16) | 18.4(0.27) | 18.51(0.16) | 18.65 | 0 | | -9 | 41(5.2) | 30 | [11] | [23] | [24] | 93 | 41 | UT | 0.9 | OpenLong? | | (7) | 11 | 65 | 3 | 20 | 2.1,90 | 46 | | | |
11 | Mar/20 | 15 | 18.69 | 18.41 | 18.31(0.05) | 18.35(0.16) | 18.48(0.05) | 18.47 | -0.6 | | -10 | 36(1.1) | -30 | [4] | [9] | [4] | 68 | 50 | RG | -0.1 | Wait? | | (7) | 4 | 11 | -6 | 16 | 1.2,88 | 39 | 12 | Mar/20 | 14 | 18.69 | 18.41 | 18.3(0.05) | 18.32(0.11) | 18.47(0.11) | 18.44 | -0.7 | | -10 | 35(1) | -45 | [4] | [12] | [-7] | 65 | 56 | CR | -0.2 | HoldShort | | (3) | 8 | -18 | -12 | 11 | 1.1,87 | 39 | 13 | Mar/20 | 13 | 18.69 | 18.41 | 18.29(0.05) | 18.3(0.16) | 18.45(0.44) | 18.49 | -0.5 | | -10 | 34(2.8) | -10 | [4] | [37] | [8] | 83 | 174 | RG | 0.3 | Wait | | (3) | 31 | 11 | 5 | 20 | 1.6,93 | 39 | 14 | Mar/20 | 12 | 18.69 | 18.41 | 18.28(0.11) | 18.27(0.11) | 18.37(0.38) | 18.46 | -0.6 | | -10 | 31(1.1) | 5 | [8] | [32] | [1] | 85 | 84 | RG | 0.8 | SmallShort | | (3) | 27 | -21 | 26 | 20 | 1.6,95 | 39 | 15 | Mar/20 | 11 | 18.69 | 18.41 | 18.26(0.11) | 18.25(0.11) | 18.3(0.44) | 18.52 | -0.5 | | -10 | 30(5) | 15 | [8] | [36] | [28] | 102 | 138 | UT | 2 | HoldLong | | (7) | 31 | 33 | 56 | 20 | 2.4,92 | 39 | | | |
16 | Mar/20 | 10 | 18.69 | 18.41 | 18.26(0) | 18.23(0.05) | 18.22(0.28) | 18.43 | -0.7 | | -10 | 25(2.6) | -15 | [0] | [21] | [27] | 69 | 175 | UR | 2.3 | SmallShort | | (7) | 20 | 40 | 53 | 20 | 2.1,66 | 39 | 17 | Mar/20 | 9 | 18.69 | 18.41 | 18.24(0.05) | 18.22(-0.05) | 18.17(0.11) | 18.32 | -1 | | -10 | 22(0) | 5 | [4] | [6] | [27] | 8 | 16 | RG | 1.8 | SmallShort? | | (0) | 8 | 63 | 25 | 20 | 1,33 | 39 | 18 | Mar/17 | 15 | 18.73 | 18.43 | 18.23(-0.05) | 18.23(-0.11) | 18.15(-0.11) | 18.15 | -1.5 | | -13 | 22(2.3) | -50 | [-4] | [-15] | [7] | -65 | -16 | DP | 0 | OpenShort? | | (-3) | -8 | 26 | -6 | -6 | -1,10 | 26 | 19 | Mar/17 | 14 | 18.73 | 18.43 | 18.24(-0.05) | 18.25(-0.11) | 18.17(-0.16) | 18.08 | -1.6 | | -13 | 20(1.8) | -50 | [-4] | [-18] | [-16] | -90 | -80 | DT | -1.1 | OpenShort | | (0) | -11 | -29 | -14 | -20 | -2,10 | 26 | 20 | Mar/17 | 13 | 18.73 | 18.43 | 18.24(0) | 18.25(0) | 18.2(-0.22) | 18.16 | -1.4 | | -13 | 18(0.7) | -50 | [0] | [-18] | [-10] | -67 | -107 | DR | -0.6 | OpenShort | | (-3) | -15 | -15 | -15 | -20 | -1.3,16 | 26 | | | |
21 | Mar/17 | 12 | 18.73 | 18.43 | 18.25(-0.05) | 18.25(0) | 18.24(-0.16) | 18.2 | -1.3 | | -13 | 17(0.4) | -50 | [-4] | [-15] | [-4] | -46 | -20 | DT | -0.6 | OpenShort | | (-3) | -11 | 3 | -18 | -20 | -0.7,22 | 26 | 22 | Mar/17 | 11 | 18.73 | 18.43 | 18.26(-0.05) | 18.27(-0.05) | 18.27(-0.22) | 18.19 | -1.4 | | -13 | 17(-1) | -50 | [-4] | [-20] | [-11] | -49 | -45 | DT | -1.2 | OpenShort | | (0) | -15 | -3 | -42 | -20 | -1,26 | 26 | 23 | Mar/17 | 10 | 18.73 | 18.43 | 18.27(-0.05) | 18.27(0) | 18.31(-0.11) | 18.2 | -1.3 | | -13 | 18(-2.6) | -50 | [-4] | [-11] | [-8] | -22 | -16 | DT | -1.5 | OpenShort | | (-3) | -8 | -7 | -28 | -5 | -1,53 | 26 | 24 | Mar/17 | 9 | 18.73 | 18.43 | 18.28(-0.05) | 18.28(0.05) | 18.33(-0.11) | 18.22 | -1.3 | | -13 | 21(-0.2) | -50 | [-4] | [-9] | [-27] | 8 | -6 | DT | -1.3 | OpenShort? | | (-3) | -8 | -61 | -15 | -20 | -0.7,75 | 26 | 25 | Mar/16 | 15 | 18.79 | 18.5 | 18.29(0.05) | 18.27(0.05) | 18.35(0.22) | 18.39 | -1.1 | | -10 | 21(-0.4) | -10 | [4] | [17] | [12] | 77 | 54 | RG | 0.5 | Wait? | | (0) | 15 | 15 | 19 | 20 | 1.2,97 | 25 | | | |
26 | Mar/16 | 14 | 18.79 | 18.5 | 18.29(0) | 18.26(0.05) | 18.31(0.22) | 18.35 | -1.2 | | -10 | 21(0.5) | -45 | [0] | [16] | [5] | 62 | 97 | UR | 0.5 | SmallShort | | (0) | 15 | -7 | 27 | 20 | 0.9,89 | 25 | 27 | Mar/16 | 13 | 18.79 | 18.5 | 18.29(0) | 18.25(0.05) | 18.27(0.11) | 18.37 | -1.1 | | -10 | 21(-0.2) | -35 | [0] | [8] | [15] | 52 | 78 | UR | 1.3 | SmallShort | | (0) | 8 | 18 | 35 | 20 | 1.1,74 | 25 | 28 | Mar/16 | 12 | 18.79 | 18.5 | 18.29(0) | 18.24(0.05) | 18.25(0.11) | 18.32 | -1.2 | | -10 | 21(0) | -30 | [0] | [8] | [9] | 19 | 48 | UR | 0.9 | SmallShort | | (0) | 8 | 11 | 30 | 5 | 0.5,56 | 25 | 29 | Mar/16 | 11 | 18.79 | 18.5 | 18.29(0) | 18.24(0) | 18.23(0.16) | 18.29 | -1.3 | | -10 | 21(-0.5) | -20 | [0] | [10] | [14] | -20 | 52 | UR | 0.8 | SmallShort | | (0) | 11 | 29 | 6 | 20 | 0.1,28 | 25 | 30 | Mar/16 | 10 | 18.79 | 18.5 | 18.28(-0.11) | 18.24(0) | 18.23(0) | 18.21 | -1.5 | | -10 | 21(-1.8) | -50 | [-8] | [-3] | [9] | -52 | 74 | DP | 0.1 | OpenShort | | (-3) | 0 | 26 | 3 | -6 | -0.9,21 | 25 | | | |
31 | Mar/16 | 9 | 18.79 | 18.5 | 18.3(-0.05) | 18.23(-0.05) | 18.2(-0.16) | 18.14 | -1.7 | | -10 | 23(0.4) | -50 | [-4] | [-15] | [-17] | -71 | -80 | DT | -0.7 | OpenShort? | | (-3) | -11 | -47 | 8 | -20 | -1.8,24 | 25 | 32 | Mar/15 | 15 | 18.83 | 18.53 | 18.31(-0.05) | 18.24(-0.05) | 18.2(0) | 18.27 | -1.5 | | -11 | 23(-0.3) | -50 | [-4] | [-4] | [7] | -39 | 33 | DP | 0.5 | OpenShort? | | (-3) | 0 | 11 | 12 | 20 | -0.5,24 | 21 | 33 | Mar/15 | 14 | 18.83 | 18.53 | 18.32(-0.05) | 18.25(-0.16) | 18.23(0.05) | 18.24 | -1.6 | | -11 | 23(-0.2) | -35 | [-4] | [-4] | [16] | -62 | 26 | DP | 0.1 | OpenShort | | (-3) | 4 | 37 | -2 | 20 | -0.9,11 | 21 | 34 | Mar/15 | 13 | 18.83 | 18.53 | 18.33(-0.05) | 18.28(-0.11) | 18.22(-0.22) | 18.14 | -1.8 | | -11 | 23(2.9) | -50 | [-4] | [-22] | [-14] | -94 | -105 | DT | -0.9 | OpenShort | | (-7) | -15 | -25 | -11 | -20 | -2.2,11 | 21 | 35 | Mar/15 | 12 | 18.83 | 18.53 | 18.34(-0.05) | 18.3(-0.05) | 18.22(0) | 18.21 | -1.6 | | -11 | 20(1.3) | -50 | [-4] | [-4] | [-8] | -74 | -18 | DT | -0.6 | OpenShort | | (-3) | 0 | -25 | 6 | -5 | -1.7,19 | 21 | | | |
36 | Mar/15 | 11 | 18.83 | 18.53 | 18.34(0) | 18.3(0) | 18.22(0) | 18.28 | -1.4 | | -11 | 19(-0.2) | -40 | [0] | [-2] | [0] | -57 | -40 | DT | 0.3 | OpenShort | | (0) | 0 | 7 | 3 | -20 | -1,18 | 21 | 37 | Mar/15 | 10 | 18.83 | 18.53 | 18.35(-0.05) | 18.31(-0.05) | 18.26(-0.11) | 18.26 | -1.5 | | -11 | 19(0.7) | -50 | [-4] | [-12] | [7] | -62 | -26 | DP | 0 | OpenShort | | (-3) | -8 | 18 | 6 | -5 | -1.2,18 | 21 | 38 | Mar/15 | 9 | 18.83 | 18.53 | 18.36(-0.05) | 18.32(-0.11) | 18.28(-0.27) | 18.21 | -1.6 | | -11 | 19(2.5) | -50 | [-4] | [-25] | [-15] | -93 | -98 | DT | -1 | OpenShort? | | (-3) | -19 | -37 | -15 | -5 | -2.1,10 | 21 | 39 | Mar/14 | 15 | 18.88 | 18.56 | 18.36(0) | 18.32(0) | 18.33(-0.05) | 18.31 | -1.6 | | -12 | 16(-1.2) | -50 | [0] | [-5] | [0] | -65 | -44 | DT | -0.3 | OpenShort? | | (0) | -4 | 22 | -26 | -20 | -1,10 | 22 | 40 | Mar/14 | 14 | 18.88 | 18.56 | 18.36(0) | 18.34(-0.11) | 18.34(-0.11) | 18.25 | -1.8 | | -12 | 17(1.9) | -50 | [0] | [-13] | [-8] | -81 | -99 | DR | -1.5 | HoldShort | | (0) | -8 | -3 | -36 | -11 | -1.9,17 | 22 | | | |
41 | Mar/14 | 13 | 18.88 | 18.56 | 18.37(-0.11) | 18.36(-0.11) | 18.36(-0.05) | 18.26 | -1.7 | | -12 | 15(-0.5) | -50 | [-8] | [-11] | [-17] | -49 | 41 | DT | -1.8 | OpenShort | | (-3) | -3 | -47 | -2 | -11 | -2,51 | 22 | 42 | Mar/14 | 12 | 18.88 | 18.56 | 18.39(-0.05) | 18.36(0) | 18.36(0) | 18.39 | -1.4 | | -12 | 16(-3.8) | -50 | [-3] | [-3] | [-6] | 13 | 51 | DT | 0.4 | OpenShort | | (-3) | 0 | -29 | 22 | 0 | 0,63 | 22 | 43 | Mar/14 | 11 | 18.88 | 18.56 | 18.39(0) | 18.38(0.05) | 18.37(0.16) | 18.47 | -1.1 | | -12 | 20(-2.2) | -20 | [0] | [11] | [21] | 27 | 81 | UR | 1.4 | SmallShort | | (0) | 11 | 40 | 31 | 20 | 1,52 | 22 | 44 | Mar/14 | 10 | 18.88 | 18.56 | 18.4(-0.05) | 18.37(-0.05) | 18.37(0) | 18.36 | -1.4 | | -12 | 22(-2.4) | -50 | [-3] | [-4] | [3] | -43 | 31 | DP | 0.3 | OpenShort | | (-3) | 0 | 11 | -1 | -5 | -0.5,20 | 22 | 45 | Mar/14 | 9 | 18.88 | 18.56 | 18.41(-0.11) | 18.37(0) | 18.34(-0.11) | 18.33 | -1.5 | | -12 | 24(-2.9) | -50 | [-8] | [-11] | [3] | -53 | 44 | DP | -0.1 | OpenShort? | | (-7) | -8 | 11 | -1 | 0 | -0.9,20 | 22 | | | |
46 | Mar/13 | 15 | 18.92 | 18.61 | 18.43(-0.05) | 18.38(-0.05) | 18.36(-0.16) | 18.3 | -1.7 | | -12 | 27(-1.2) | -50 | [-3] | [-16] | [-14] | -66 | -60 | DT | -0.6 | OpenShort? | | (-3) | -11 | -29 | -8 | -20 | -1.3,17 | 25 | 47 | Mar/13 | 14 | 18.92 | 18.61 | 18.44(-0.05) | 18.38(0) | 18.36(0) | 18.38 | -1.5 | | -12 | 28(-1.4) | -50 | [-3] | [-3] | [4] | -40 | 21 | DP | -0.1 | OpenShort | | (-7) | 0 | 18 | -10 | 0 | -0.6,25 | 25 | 48 | Mar/13 | 13 | 18.92 | 18.61 | 18.45(-0.11) | 18.39(-0.05) | 18.39(-0.16) | 18.33 | -1.6 | | -12 | 30(1.3) | -50 | [-8] | [-17] | [-4] | -50 | 2 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -17 | -5 | -1.1,28 | 25 | 49 | Mar/13 | 12 | 18.92 | 18.61 | 18.45(0) | 18.4(0.05) | 18.42(-0.05) | 18.34 | -1.6 | | -12 | 28(0.6) | -50 | [0] | [-4] | [-19] | -43 | -84 | DR | -0.8 | OpenShort | | (-3) | -3 | -43 | -14 | -20 | -1.3,40 | 25 | 50 | Mar/13 | 11 | 18.92 | 18.61 | 18.47(-0.05) | 18.4(0) | 18.43(0.16) | 18.46 | -1.3 | | -12 | 28(-0.1) | -50 | [-3] | [8] | [-0] | -9 | 81 | RG | 0.3 | Wait | | (0) | 11 | 0 | -3 | 5 | -0.1,44 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|