SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.4000 One month high (close): $21.1000

SLV Daily Change: 2.73% Daily StdDev 1.74% SLV EMA_5_Trend: 1.08% 10Minute StdDev: $0.1739

Latest Price : $21.1(2.73%)

Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	11	19.59	20.05	20.6(0.1)	20.55(0.05)	20.61(0.39)	20.81	1.6	17	14(0.2)	50	[6]	[32]	[24]	78	98	UT	2	HoldLong	(6)	22	38	40	20	2.1,75	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.6(hourly_sma_20 -1.01%) 20.55(hourly_sma_10 -1.25%) 20.05(daily_ema_10 -3.65%) 19.59(daily_ema_20 -5.86%) Resistance Levels:

2	Mar/22	10	19.59	20.05	20.58(0.05)	20.54(-0.05)	20.53(0.2)	20.68	1.5	17	14(-0.7)	50	[3]	[18]	[21]	25	50	UT	1.5	OpenLong	(3)	12	38	25	20	1,50	67
3	Mar/22	9	19.59	20.05	20.57(0.05)	20.55(-0.05)	20.49(0.1)	20.55	1.3	17	14(-1.3)	50	[3]	[12]	[6]	-28	-35	UT	0.6	OpenLong?	(3)	6	12	4	20	-0.2,27	67
4	Mar/21	15	19.51	19.79	20.56(0.05)	20.56(-0.1)	20.47(-0.05)	20.51	1.5	10	16(-4.6)	50	[3]	[-0]	[1]	-43	-80	UT	0.3	OpenLong?	(3)	-3	9	-4	-10	-0.4,17	63
5	Mar/21	14	19.51	19.79	20.55(0.15)	20.58(-0.05)	20.48(-0.1)	20.48	1.4	10	20(-8)	50	[9]	[-0]	[-2]	-49	-200	DR	0	OpenShort	(3)	-6	3	-17	-5	-0.5,14	63

6	Mar/21	13	19.51	19.79	20.52(0.15)	20.59(-0.05)	20.5(-0.24)	20.47	1.4	10	28(-6.5)	50	[9]	[-8]	[-3]	-39	-224	DR	-0.2	OpenShort	(9)	-14	12	-23	-20	-0.3,19	63
7	Mar/21	12	19.51	19.79	20.49(0.15)	20.6(-0.15)	20.55(-0.29)	20.43	1.4	10	35(-6.3)	50	[9]	[-14]	[-12]	-32	-245	DR	-0.5	OpenShort	(9)	-17	-14	-28	-20	-0.3,26	63
8	Mar/21	11	19.51	19.79	20.46(0.15)	20.63(-0.05)	20.61(-0.19)	20.48	1.4	10	41(-5.2)	50	[9]	[-5]	[-12]	3	-182	DR	-0.5	OpenShort	(9)	-11	-14	-24	-20	0.1,50	63
9	Mar/21	10	19.51	19.79	20.43(0.2)	20.64(-0.1)	20.65(-0.19)	20.53	1.5	10	46(-3.9)	50	[12]	[-6]	[-10]	30	-191	DR	-0.4	OpenShort	(12)	-11	-20	-16	-5	0.3,72	63
10	Mar/21	9	19.51	19.79	20.39(0.15)	20.66(0.05)	20.65(0)	20.6	1.6	10	50(-0.7)	50	[9]	[9]	[-15]	53	-45	CR	-0.3	HoldShort?	(12)	0	-35	-7	-20	0.6,88	63

11	Mar/20	15	19.48	19.58	20.36(0.15)	20.65(0.15)	20.69(0.15)	20.72	1.9	6	51(-0.7)	50	[9]	[19]	[-2]	76	71	CR	0.1	OpenShort?	(12)	9	-3	1	-10	1.1,98	66
12	Mar/20	14	19.48	19.58	20.33(0.2)	20.62(0.15)	20.66(0.1)	20.73	1.9	6	51(0.6)	50	[12]	[17]	[4]	78	30	UT	0.2	HoldLong	(9)	6	14	2	-10	1.2,98	66
13	Mar/20	13	19.48	19.58	20.29(0.15)	20.59(0.15)	20.66(0)	20.68	1.8	6	51(0.9)	50	[9]	[10]	[-2]	75	45	CR	0.1	HoldShort	(12)	0	-3	1	-14	1.2,95	66
14	Mar/20	12	19.48	19.58	20.26(0.2)	20.56(0.24)	20.66(0)	20.69	1.9	6	50(2.1)	50	[12]	[14]	[8]	74	16	UT	0.2	OpenLong	(12)	0	20	-4	20	1.3,91	66
15	Mar/20	11	19.48	19.58	20.22(0.1)	20.51(0.34)	20.64(0.1)	20.62	1.8	6	48(2)	50	[6]	[21]	[-2]	72	127	CR	-0.1	HoldShort	(9)	6	11	-8	-20	1.3,89	66

16	Mar/20	10	19.48	19.58	20.2(0.1)	20.44(0.34)	20.62(0.19)	20.58	1.7	6	46(2.1)	45	[6]	[26]	[-8]	73	138	CR	-0.1	HoldShort	(6)	11	-14	-11	-19	1.3,90	66
17	Mar/20	9	19.48	19.58	20.18(0.1)	20.37(0.39)	20.58(0.19)	20.63	1.8	6	44(2.7)	50	[6]	[28]	[-3]	85	168	CR	0.2	OpenShort?	(6)	11	-11	-5	14	1.6,95	66
18	Mar/17	15	19.44	19.43	20.16(0.1)	20.29(0.4)	20.54(0.34)	20.67	2.1	4	41(0.4)	50	[6]	[36]	[0]	96	235	UT	0.5	HoldLong?	(9)	20	-11	3	20	1.9,98	68
19	Mar/17	14	19.44	19.43	20.14(0.2)	20.21(0.45)	20.47(0.44)	20.71	2.1	4	41(6.5)	50	[11]	[42]	[24]	106	198	UT	1	HoldLong	(6)	24	53	4	20	2.3,98	68
20	Mar/17	13	19.44	19.43	20.1(0.05)	20.12(0.25)	20.38(0.59)	20.53	1.8	4	34(3.7)	50	[3]	[43]	[24]	101	298	UT	0.7	HoldLong	(9)	32	47	10	20	2.1,98	68

21	Mar/17	12	19.44	19.43	20.09(0.05)	20.07(0.15)	20.26(0.45)	20.37	1.6	4	30(1.7)	50	[3]	[32]	[5]	86	197	UT	0.6	OpenLong	(3)	25	-9	18	20	1.5,98	68
22	Mar/17	11	19.44	19.43	20.08(0.1)	20.04(0.2)	20.17(0.6)	20.4	1.6	4	29(3.2)	50	[5]	[43]	[19]	93	207	UT	1.3	OpenLong	(3)	33	12	49	20	1.9,95	68
23	Mar/17	10	19.44	19.43	20.06(0.05)	20(0.25)	20.05(0.6)	20.36	1.5	4	26(2.7)	50	[3]	[43]	[28]	70	242	UT	2	OpenLong	(3)	33	35	46	20	2,70	68
24	Mar/17	9	19.44	19.43	20.05(0.05)	19.95(0.05)	19.93(0.35)	20.24	1.3	4	23(0.6)	50	[3]	[24]	[42]	33	125	UT	2.3	OpenLong?	(3)	19	90	42	20	1.4,48	68
25	Mar/16	15	19.39	19.31	20.05(0)	19.94(-0.1)	19.86(-0.05)	19.94	1	0	22(-2.2)	25	[0]	[-3]	[8]	-54	-62	RG	0.6	Wait?	(0)	-3	12	15	15	-0.8,16	60

26	Mar/16	14	19.39	19.31	20.05(0)	19.96(-0.15)	19.87(-0.2)	19.9	0.9	0	24(0.6)	25	[0]	[-13]	[11]	-68	-117	RG	0.2	Wait	(-3)	-11	24	8	15	-1,7	60
27	Mar/16	13	19.39	19.31	20.04(-0.05)	19.99(-0.15)	19.91(-0.15)	19.82	0.8	0	24(1.9)	-15	[-3]	[-11]	[-2]	-92	-98	DT	-0.7	OpenShort	(0)	-8	6	-15	-15	-1.7,1	60
28	Mar/16	12	19.39	19.31	20.05(-0.1)	20.02(-0.25)	19.94(-0.2)	19.8	0.7	0	22(2.7)	-45	[-6]	[-18]	[-8]	-98	-73	DT	-1.2	OpenShort	(-6)	-11	-6	-24	-20	-2.1,5	60
29	Mar/16	11	19.39	19.31	20.07(-0.05)	20.07(-0.1)	19.98(-0.25)	19.82	0.8	0	19(2.8)	-50	[-3]	[-15]	[-27]	-92	-132	DT	-1.5	OpenShort	(-3)	-14	-60	-11	-20	-2.4,18	60
30	Mar/16	10	19.39	19.31	20.07(0)	20.09(-0.1)	20.03(-0.15)	20.02	1.1	0	16(-0.1)	-25	[0]	[-9]	[-9]	-46	-65	DR	-0.1	OpenShort	(0)	-8	-24	-3	-5	-0.7,22	60

31	Mar/16	9	19.39	19.31	20.08(0.05)	20.09(0)	20.03(0)	20.1	1.3	0	17(-0.6)	35	[3]	[3]	[11]	-25	-37	UT	0.4	OpenLong?	(0)	0	39	-8	-5	0.2,20	60
32	Mar/15	15	19.38	19.23	20.07(0.05)	20.11(-0.1)	20.06(-0.2)	19.97	1.1	-2	17(-1.9)	0	[3]	[-11]	[-8]	-60	-143	DR	-1	OpenShort?	(0)	-11	-3	-26	-20	-1.1,18	52
33	Mar/15	14	19.38	19.23	20.06(0.25)	20.13(-0.05)	20.1(-0.35)	19.98	1.1	-2	19(-33.9)	10	[14]	[-16]	[-13]	-37	-354	DR	-1.2	OpenShort	(3)	-19	-18	-24	-20	-0.8,33	52
34	Mar/15	13	19.38	19.23	20.01(0.3)	20.13(0)	20.17(0.05)	20.04	1.2	-2	53(-19.1)	25	[17]	[9]	[-17]	-2	-257	CR	-0.5	HoldShort	(18)	3	-36	-17	-20	0.1,46	52
35	Mar/15	12	19.38	19.23	19.95(0.35)	20.14(0.15)	20.17(0)	20.16	1.4	-2	72(-13)	40	[19]	[11]	[-4]	19	-214	CR	0	HoldShort	(24)	0	3	-18	-20	0.5,56	52

36	Mar/15	11	19.38	19.23	19.88(0.35)	20.11(0.05)	20.17(0)	20.15	1.4	-2	85(-9)	40	[19]	[8]	[-3]	36	-184	CR	-0	HoldShort	(21)	0	-3	-4	-15	0.6,71	52
37	Mar/15	10	19.38	19.23	19.81(0.35)	20.1(0.1)	20.16(0.05)	20.16	1.4	-2	94(-5.9)	5	[19]	[12]	[-18]	50	-132	CR	0	HoldShort	(21)	3	-50	-7	5	0.7,82	52
38	Mar/15	9	19.38	19.23	19.74(0.3)	20.08(0.1)	20.15(0.2)	20.33	1.8	-2	100(-0.9)	50	[17]	[20]	[37]	74	68	UT	0.3	OpenLong?	(21)	11	96	-0	20	1.1,96	52
39	Mar/14	15	19.38	19.15	19.68(0.25)	20.08(0)	20.15(0)	20.01	1.1	-4	101(-1.6)	-15	[14]	[5]	[-17]	48	-62	CR	-0.2	HoldShort?	(19)	0	-39	-10	-20	0.6,83	50
40	Mar/14	14	19.38	19.15	19.63(0.46)	20.06(0.05)	20.11(0.2)	20.14	1.4	-4	102(-8.1)	30	[25]	[20]	[0]	72	-111	UT	0.1	OpenLong	(19)	11	-6	-1	20	0.9,99	50

41	Mar/14	13	19.38	19.15	19.54(0.41)	20.05(0.1)	20.07(0.2)	20.16	1.4	-4	111(-3.9)	40	[22]	[21]	[4]	75	-6	UT	0.1	HoldLong	(28)	11	9	1	10	1,100	50
42	Mar/14	12	19.38	19.15	19.46(0.41)	20.03(0.15)	20.03(0.05)	20.13	1.4	-4	114(-2.6)	30	[22]	[14]	[3]	77	-19	UT	0.2	HoldLong	(28)	3	3	2	15	1.1,99	50
43	Mar/14	11	19.38	19.15	19.38(0.47)	20(0.65)	20.02(0.1)	20.12	1.3	-4	117(-0.6)	45	[25]	[31]	[1]	75	-23	UT	0.2	HoldLong	(25)	5	30	-2	-20	1.2,95	50
44	Mar/14	10	19.38	19.15	19.29(0.36)	19.87(0.61)	20(-0.05)	20.02	1.2	-4	118(0.1)	35	[20]	[20]	[2]	71	43	UT	0	OpenLong	(25)	-3	27	-5	-20	1.1,93	50
45	Mar/14	9	19.38	19.15	19.22(0.37)	19.75(0.56)	20.01(-0.1)	19.93	1	-4	118(1.2)	5	[20]	[16]	[-12]	72	13	CR	-0.1	HoldShort?	(25)	-5	-18	-8	-20	1.1,94	50

46	Mar/13	15	19.39	19.07	19.15(0.37)	19.64(0.61)	20.03(0.05)	19.99	1.1	-4	116(7.4)	30	[20]	[27]	[-5]	80	118	CR	-0.1	OpenShort?	(22)	3	-12	-7	0	1.3,97	47
47	Mar/13	14	19.39	19.07	19.08(0.42)	19.52(0.57)	20.02(0.15)	20.03	1.1	-4	109(4.3)	40	[23]	[32]	[-0]	87	154	UT	0	OpenLong	(25)	8	-12	-8	20	1.5,99	47
48	Mar/13	13	19.39	19.07	19(0.42)	19.41(0.57)	19.99(1.27)	20.07	1.2	-4	105(7.4)	50	[23]	[92]	[17]	95	466	UT	0.1	OpenLong	(25)	69	9	32	20	1.8,100	47
49	Mar/13	12	19.39	19.07	18.92(0.42)	19.3(0.57)	19.74(1.23)	20.04	1.1	-4	97(9.3)	50	[23]	[90]	[17]	100	488	UT	0.5	HoldLong	(29)	67	0	33	20	2,100	47
50	Mar/13	11	19.39	19.07	18.84(0.43)	19.19(0.84)	19.5(1.35)	20.04	1.1	-4	88(13.8)	50	[23]	[104]	[24]	110	556	UT	1.1	HoldLong	(26)	73	27	37	20	2.4,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI