|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $94.1300 One month high (close): $103.2900
QRVO Daily Change: -1.75% Daily StdDev 2.54% QRVO EMA_5_Trend: 1.1% 10Minute StdDev: $1.5
Latest Price : $99.45(-1.75%) | Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($1.7)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 99.06 | 97.28 | 99.18(0.22) | 100.81(0.25) | 101.2(0.19) | 101.45 | 0.9 | | -5 | 69(0.4) | 5 | [9] | [14] | [-2] | 82 | 55 | CR | 0.1 | OpenShort | | (9) | 8 | -2 | -3 | -7 | 1.3,99 | 45 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces: 97.28(daily_ema_10 -4.11%) 99.06(daily_ema_20 -2.36%)
Support Levels: 100.81(weak_hourly_sma_10 -0.63%) 99.18(weak_hourly_sma_20 -2.24%)
Resistance Levels:
|
| | | 2 | Mar/22 | 10 | 99.06 | 97.28 | 98.96(0.26) | 100.56(0.34) | 101.01(0.31) | 101.49 | 1 | | -5 | 69(1.8) | 30 | [10] | [21] | [4] | 84 | 75 | UT | 0.3 | OpenLong | | (10) | 12 | 12 | 1 | -2 | 1.4,99 | 45 | | 3 | Mar/22 | 9 | 99.06 | 97.28 | 98.7(0.2) | 100.22(0.28) | 100.7(0.16) | 101.18 | 0.8 | | -5 | 67(1.7) | 0 | [8] | [13] | [-1] | 86 | 88 | CR | 0.3 | OpenShort? | | (9) | 6 | -4 | 2 | 3 | 1.5,98 | 45 | | 4 | Mar/21 | 15 | 99.1 | 97.39 | 98.5(0.2) | 99.94(0.37) | 100.54(0.15) | 101.27 | 0.8 | | -4 | 65(4.7) | 30 | [8] | [16] | [10] | 90 | 115 | UT | 0.4 | OpenLong? | | (9) | 6 | 25 | 4 | 14 | 1.7,97 | 51 | | 5 | Mar/21 | 14 | 99.1 | 97.39 | 98.3(0.16) | 99.57(0.23) | 100.39(-0.04) | 100.64 | 0.6 | | -4 | 61(3) | 0 | [6] | [5] | [4] | 80 | 68 | RG | 0.2 | Wait | | (7) | -2 | 8 | -3 | 20 | 1.5,92 | 51 | | | | |
| 6 | Mar/21 | 13 | 99.1 | 97.39 | 98.14(0.2) | 99.34(0.28) | 100.43(0.34) | 100.44 | 0.5 | | -4 | 58(2.8) | 20 | [8] | [21] | [4] | 79 | 114 | UT | 0 | OpenLong | | (7) | 13 | 12 | -10 | 17 | 1.6,89 | 51 | | 7 | Mar/21 | 12 | 99.1 | 97.39 | 97.94(0.17) | 99.06(0.3) | 100.09(0.31) | 100.12 | 0.4 | | -4 | 55(1.7) | 5 | [7] | [20] | [-4] | 79 | 125 | CR | 0 | OpenShort | | (7) | 12 | -5 | -18 | 10 | 1.6,89 | 51 | | 8 | Mar/21 | 11 | 99.1 | 97.39 | 97.77(0.2) | 98.76(0.4) | 99.78(0.43) | 100.25 | 0.4 | | -4 | 53(4) | 15 | [8] | [27] | [-3] | 89 | 158 | CR | 0.3 | OpenShort | | (7) | 17 | -12 | -5 | 20 | 1.8,94 | 51 | | 9 | Mar/21 | 10 | 99.1 | 97.39 | 97.57(0.21) | 98.37(0.46) | 99.35(0.62) | 100.56 | 0.6 | | -4 | 49(8.4) | 35 | [8] | [36] | [4] | 108 | 256 | TP | 1 | OpenShort | | (9) | 24 | -8 | 8 | 20 | 2.4,98 | 51 | | 10 | Mar/21 | 9 | 99.1 | 97.39 | 97.37(0.27) | 97.92(0.39) | 98.74(0.52) | 100.77 | 0.7 | | -4 | 41(10) | 50 | [11] | [31] | [38] | 133 | 209 | UT | 2 | HoldLong? | | (9) | 20 | 77 | 18 | 20 | 3.3,100 | 51 | | | | |
| 11 | Mar/20 | 15 | 99.04 | 97.19 | 97.11(0.18) | 97.54(0.18) | 98.23(0.21) | 98.81 | -0.1 | | -6 | 31(-0.2) | 15 | [7] | [13] | [12] | 104 | 49 | UT | 0.7 | CloseLong? | | (7) | 8 | 17 | 12 | 20 | 2.2,99 | 45 | | 12 | Mar/20 | 14 | 99.04 | 97.19 | 96.94(0.22) | 97.36(0.19) | 98.02(0.3) | 98.38 | -0.3 | | -6 | 31(-5.5) | 15 | [9] | [17] | [6] | 85 | 4 | UT | 0.5 | HoldLong | | (7) | 12 | 8 | 1 | 20 | 1.8,90 | 45 | | 13 | Mar/20 | 13 | 99.04 | 97.19 | 96.73(0.25) | 97.18(0.13) | 97.73(0.37) | 98.17 | -0.3 | | -6 | 36(-6.9) | 35 | [10] | [19] | [11] | 78 | -9 | UT | 0.5 | HoldLong | | (9) | 15 | 20 | 5 | 20 | 1.5,90 | 45 | | 14 | Mar/20 | 12 | 99.04 | 97.19 | 96.49(0.23) | 97.05(0.02) | 97.37(0.27) | 97.67 | -0.5 | | -6 | 43(-7.2) | 10 | [9] | [13] | [-3] | 69 | -44 | CR | 0.3 | HoldShort | | (9) | 11 | -21 | 9 | 20 | 1.1,91 | 45 | | 15 | Mar/20 | 11 | 99.04 | 97.19 | 96.27(0.28) | 97.03(0.1) | 97.11(0.26) | 98.21 | -0.3 | | -6 | 51(-4.8) | 35 | [11] | [14] | [14] | 81 | -16 | UT | 0.8 | HoldLong | | (11) | 10 | 21 | 15 | 20 | 1.5,93 | 45 | | | | |
| 16 | Mar/20 | 10 | 99.04 | 97.19 | 96(0.23) | 96.93(0.11) | 96.86(0.2) | 97.69 | -0.5 | | -6 | 55(-1.6) | 25 | [9] | [12] | [14] | 64 | -3 | UT | 0.6 | OpenLong | | (11) | 8 | 30 | 6 | 20 | 1.2,84 | 45 | | 17 | Mar/20 | 9 | 99.04 | 97.19 | 95.78(0.18) | 96.82(0.04) | 96.67(0.04) | 96.93 | -0.8 | | -6 | 57(-2.5) | 5 | [7] | [4] | [6] | 43 | -50 | RG | 0.2 | Wait? | | (7) | 2 | 21 | -7 | -1 | 0.8,73 | 45 | | 18 | Mar/17 | 15 | 99.2 | 97.27 | 95.61(0.1) | 96.82(0) | 96.63(-0.11) | 96.42 | -1 | | -9 | 59(2.6) | -45 | [4] | [-5] | [-2] | 36 | -49 | DR | -0.1 | OpenShort? | | (7) | -4 | 6 | -9 | -20 | 0.5,73 | 43 | | 19 | Mar/17 | 14 | 99.2 | 97.27 | 95.51(0.04) | 96.78(-0.05) | 96.74(-0.23) | 96.27 | -1.1 | | -9 | 57(0.3) | -50 | [2] | [-12] | [-13] | 45 | -20 | DR | -0.3 | OpenShort | | (4) | -9 | -28 | -6 | -20 | 0.5,82 | 43 | | 20 | Mar/17 | 13 | 99.2 | 97.27 | 95.47(0.05) | 96.83(0.14) | 96.96(-0.06) | 96.98 | -0.8 | | -9 | 57(1.3) | -50 | [2] | [-1] | [-1] | 63 | 93 | DR | 0 | OpenShort | | (3) | -2 | 3 | -3 | -14 | 1,88 | 43 | | | | |
| 21 | Mar/17 | 12 | 99.2 | 97.27 | 95.42(0.03) | 96.69(0.19) | 97.02(0.07) | 96.9 | -0.8 | | -9 | 55(1) | -50 | [1] | [5] | [1] | 63 | 147 | RG | -0.1 | Wait | | (2) | 3 | 12 | -6 | -20 | 1,88 | 43 | | 22 | Mar/17 | 11 | 99.2 | 97.27 | 95.39(-0.04) | 96.51(0.24) | 96.95(-0.01) | 96.61 | -1 | | -9 | 54(-1.7) | -50 | [-2] | [2] | [-9] | 62 | 169 | RG | -0.2 | Wait | | (1) | -0 | -13 | -5 | -20 | 0.8,92 | 43 | | 23 | Mar/17 | 10 | 99.2 | 97.27 | 95.43(-0.04) | 96.28(0.35) | 96.96(0.11) | 96.93 | -0.8 | | -9 | 56(-1.8) | -50 | [-2] | [9] | [-7] | 72 | 230 | RG | -0 | Wait | | (-1) | 4 | -17 | 4 | -20 | 1,97 | 43 | | 24 | Mar/17 | 9 | 99.2 | 97.27 | 95.43(0) | 95.94(0.45) | 96.85(0.16) | 97.35 | -0.7 | | -9 | 58(0.1) | -50 | [0] | [13] | [4] | 80 | 241 | UR | 0.3 | SmallShort? | | (-1) | 6 | 4 | 9 | 9 | 1.2,100 | 43 | | 25 | Mar/16 | 15 | 99.6 | 97.82 | 95.47(0.02) | 95.51(0.48) | 96.7(0.36) | 97.25 | -0.8 | | -8 | 58(4.1) | -20 | [1] | [22] | [12] | 76 | 259 | RG | 0.4 | Wait? | | (-0) | 14 | 23 | 11 | 20 | 1.1,98 | 43 | | | | |
| 26 | Mar/16 | 14 | 99.6 | 97.82 | 95.45(0.05) | 95.05(0.33) | 96.35(0.28) | 96.67 | -1 | | -8 | 54(0.7) | -20 | [2] | [16] | [7] | 61 | 151 | RG | 0.2 | Wait | | (-0) | 11 | 7 | 8 | 20 | 0.8,91 | 43 | | 27 | Mar/16 | 13 | 99.6 | 97.82 | 95.4(0.04) | 94.74(0.33) | 96.08(0.5) | 96.51 | -1.1 | | -8 | 53(0.7) | -5 | [2] | [25] | [10] | 52 | 205 | RG | 0.3 | Wait | | (2) | 20 | 6 | 17 | 20 | 0.7,84 | 43 | | 28 | Mar/16 | 12 | 99.6 | 97.82 | 95.36(0.06) | 94.43(0.21) | 95.6(0.62) | 96.36 | -1.1 | | -8 | 52(0.7) | -5 | [2] | [27] | [6] | 44 | 195 | RG | 0.5 | Wait | | (1) | 24 | -14 | 21 | 20 | 0.7,76 | 43 | | 29 | Mar/16 | 11 | 99.6 | 97.82 | 95.3(0.05) | 94.23(0.14) | 95.01(0.78) | 96.7 | -1 | | -8 | 51(0.9) | 5 | [2] | [32] | [33] | 37 | 297 | RG | 1.1 | SmallShort | | (3) | 30 | 45 | 30 | 20 | 0.9,64 | 43 | | 30 | Mar/16 | 10 | 99.6 | 97.82 | 95.25(-0.01) | 94.23(0) | 94.27(0.65) | 95.6 | -1.4 | | -8 | 51(-0.6) | 5 | [-0] | [24] | [18] | 0 | 212 | UR | 0.9 | SmallShort | | (-0) | 25 | 15 | 24 | 20 | 0.2,45 | 43 | | | | |
| 31 | Mar/16 | 9 | 99.6 | 97.82 | 95.25(0) | 94.1(-0.17) | 93.66(0.28) | 95.23 | -1.5 | | -8 | 51(0) | 10 | [0] | [6] | [27] | -20 | 69 | UR | 1.1 | SmallShort? | | (-2) | 11 | 46 | 22 | 20 | -0,30 | 43 | | 32 | Mar/15 | 15 | 99.97 | 98.22 | 95.26(0.01) | 94.26(-0.33) | 93.4(0.17) | 94.12 | -1.9 | | -10 | 51(1.9) | -10 | [0] | [-2] | [17] | -54 | -87 | RG | 0.5 | Wait? | | (-1) | 7 | 26 | 15 | 20 | -0.8,16 | 30 | | 33 | Mar/15 | 14 | 99.97 | 98.22 | 95.25(-0.1) | 94.57(-0.45) | 93.24(-0.21) | 93.48 | -2.1 | | -10 | 49(2) | -50 | [-4] | [-21] | [6] | -73 | -141 | DP | 0.2 | OpenShort | | (-1) | -8 | 13 | 6 | 8 | -1.2,7 | 30 | | 34 | Mar/15 | 13 | 99.97 | 98.22 | 95.35(-0.14) | 95(-0.46) | 93.44(-0.52) | 93.16 | -2.2 | | -10 | 47(3.3) | -50 | [-6] | [-33] | [2] | -85 | -220 | DP | -0.2 | OpenShort | | (-5) | -20 | 16 | 1 | -20 | -1.5,3 | 30 | | 35 | Mar/15 | 12 | 99.97 | 98.22 | 95.48(-0.12) | 95.44(-0.44) | 93.93(-0.65) | 92.78 | -2.4 | | -10 | 44(4.7) | -50 | [-5] | [-38] | [-20] | -100 | -324 | DT | -0.9 | HoldShort | | (-6) | -26 | -29 | -13 | -20 | -2,0 | 30 | | | | |
| 36 | Mar/15 | 11 | 99.97 | 98.22 | 95.59(-0.16) | 95.86(-0.22) | 94.54(-0.61) | 93.47 | -2.1 | | -10 | 39(3.2) | -50 | [-6] | [-32] | [-14] | -92 | -212 | DT | -0.9 | OpenShort | | (-3) | -24 | 2 | -27 | -20 | -1.8,3 | 30 | | 37 | Mar/15 | 10 | 99.97 | 98.22 | 95.74(-0.22) | 96.07(-0.26) | 95.12(-0.87) | 93.42 | -2.2 | | -10 | 36(2.9) | -50 | [-9] | [-44] | [-30] | -87 | -237 | DT | -1.6 | OpenShort | | (-7) | -34 | -40 | -33 | -20 | -2.1,16 | 30 | | 38 | Mar/15 | 9 | 99.97 | 98.22 | 95.95(-0.11) | 96.32(-0.06) | 95.95(-0.64) | 94.39 | -1.8 | | -10 | 33(1.1) | -50 | [-4] | [-30] | [-31] | -60 | -212 | DT | -1.6 | OpenShort? | | (-7) | -25 | -46 | -33 | -20 | -1.6,30 | 30 | | 39 | Mar/14 | 15 | 100.58 | 98.87 | 96.06(-0.04) | 96.38(-0.02) | 96.57(-0.38) | 95.53 | -1.7 | | -9 | 32(-0.2) | -50 | [-2] | [-18] | [-13] | -12 | -114 | DT | -1.1 | OpenShort? | | (-3) | -15 | -14 | -27 | -20 | -0.5,51 | 43 | | 40 | Mar/14 | 14 | 100.58 | 98.87 | 96.1(-0.11) | 96.4(-0.04) | 96.94(-0.26) | 95.87 | -1.6 | | -9 | 32(-2.4) | -50 | [-4] | [-14] | [-12] | 13 | 26 | DT | -1.1 | OpenShort | | (-1) | -10 | -19 | -19 | -20 | -0.2,68 | 43 | | | | |
| 41 | Mar/14 | 13 | 100.58 | 98.87 | 96.21(-0.13) | 96.44(0.18) | 97.19(0.16) | 96.35 | -1.4 | | -9 | 35(-5.3) | -50 | [-5] | [6] | [-17] | 38 | 180 | RG | -0.8 | SmallLong | | (-3) | 6 | -42 | 0 | -20 | 0.1,85 | 43 | | 42 | Mar/14 | 12 | 100.58 | 98.87 | 96.34(-0.09) | 96.27(0.35) | 97.03(0.36) | 97.39 | -1.1 | | -9 | 40(-4.8) | -50 | [-4] | [18] | [-0] | 70 | 290 | RG | 0.3 | Wait | | (-3) | 14 | -12 | 20 | 5 | 0.9,97 | 43 | | 43 | Mar/14 | 11 | 100.58 | 98.87 | 96.43(-0.12) | 95.93(0.24) | 96.68(0.52) | 97.7 | -1 | | -9 | 45(-7.2) | -35 | [-5] | [22] | [16] | 69 | 382 | UR | 0.8 | SmallShort | | (-3) | 20 | 12 | 35 | 20 | 0.9,96 | 43 | | 44 | Mar/14 | 10 | 100.58 | 98.87 | 96.55(-0.17) | 95.7(0.21) | 96.18(0.37) | 97.4 | -1.1 | | -9 | 52(-7.7) | -50 | [-7] | [15] | [15] | 38 | 352 | UR | 0.8 | SmallShort | | (-6) | 14 | 14 | 25 | 20 | 0.5,75 | 43 | | 45 | Mar/14 | 9 | 100.58 | 98.87 | 96.71(-0.25) | 95.5(0.17) | 95.83(0.13) | 97.04 | -1.2 | | -9 | 60(-9.6) | -40 | [-10] | [4] | [29] | 9 | 313 | UR | 0.7 | SmallShort? | | (-8) | 5 | 60 | 19 | 20 | 0.2,54 | 43 | | | | |
| 46 | Mar/13 | 15 | 101.04 | 99.38 | 96.95(-0.28) | 95.34(-0.07) | 95.71(0.2) | 95.56 | -1.8 | | -9 | 69(-5.6) | -50 | [-11] | [2] | [1] | -35 | 191 | UR | -0.1 | SmallShort? | | (-13) | 8 | -8 | 4 | 20 | -0.7,33 | 39 | | 47 | Mar/13 | 14 | 101.04 | 99.38 | 97.22(-0.26) | 95.41(-0.18) | 95.52(0.37) | 95.76 | -1.8 | | -9 | 75(-3.7) | -50 | [-10] | [6] | [14] | -37 | 202 | UR | 0.1 | SmallShort | | (-11) | 14 | 25 | 6 | 20 | -0.7,31 | 39 | | 48 | Mar/13 | 13 | 101.04 | 99.38 | 97.47(-0.31) | 95.58(-0.19) | 95.17(-0.06) | 95.16 | -2 | | -9 | 79(-1.7) | -50 | [-12] | [-11] | [-11] | -48 | 53 | DT | -0 | OpenShort | | (-12) | -2 | -26 | -16 | 5 | -1,27 | 39 | | 49 | Mar/13 | 12 | 101.04 | 99.38 | 97.77(-0.27) | 95.76(-0.05) | 95.23(0.06) | 95.79 | -1.8 | | -9 | 80(-1.9) | -50 | [-11] | [-3] | [-6] | -46 | 85 | DT | 0.2 | OpenShort | | (-11) | 2 | -16 | -15 | 17 | -0.8,24 | 39 | | 50 | Mar/13 | 11 | 101.04 | 99.38 | 98.03(-0.25) | 95.81(-0.17) | 95.17(0.22) | 96.17 | -1.6 | | -9 | 82(-1.9) | -30 | [-10] | [1] | [22] | -56 | 113 | UR | 0.4 | SmallShort | | (-10) | 9 | 60 | -19 | 20 | -0.8,14 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|