|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.7500 One month high (close): $41.1100
APA Daily Change: -2.62% Daily StdDev 2.96% APA EMA_5_Trend: 1.43% 10Minute StdDev: $1.0604
Latest Price : $34.34(-2.62%) | Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.8
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 11 | 36.64 | 34.08 | 33.57(0.48) | 34.75(0.64) | 35.12(0.09) | 35.06 | -0.5 | | -21 | 44(0.2) | -15 | [16] | [15] | [-5] | 70 | 11 | CR | -0 | HoldShort | | (20) | 3 | 5 | -8 | -20 | 1.2,90 | 32 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: % Up Forces: Down Forces: 34.08(daily_ema_10 -2.8%) Support Levels: 34.75(weak_hourly_sma_10 -0.88%) 33.57(weak_hourly_sma_20 -4.25%) Resistance Levels: 36.64(daily_ema_20 4.51%)
|
| 2 | Mar/22 | 10 | 36.64 | 34.08 | 33.41(0.48) | 34.53(0.58) | 35.09(0.2) | 35.01 | -0.6 | | -21 | 44(-0.1) | -5 | [16] | [17] | [-1] | 76 | 78 | CR | -0.1 | OpenShort | | (17) | 7 | 8 | -8 | -20 | 1.3,93 | 32 | 3 | Mar/22 | 9 | 36.64 | 34.08 | 33.25(0.45) | 34.33(0.59) | 35.02(0.34) | 34.93 | -0.6 | | -21 | 44(1.2) | -20 | [15] | [22] | [-13] | 78 | 169 | CR | -0.1 | OpenShort? | | (18) | 12 | -38 | -8 | 8 | 1.3,95 | 32 | 4 | Mar/21 | 15 | 36.81 | 34.43 | 33.1(0.42) | 34.13(0.77) | 34.9(0.72) | 35.3 | -0.5 | | -19 | 43(3.1) | 25 | [14] | [38] | [7] | 95 | 436 | UT | 0.3 | OpenLong? | | (19) | 24 | 4 | -3 | 20 | 1.8,100 | 36 | 5 | Mar/21 | 14 | 36.81 | 34.43 | 32.96(0.4) | 33.87(0.71) | 34.65(0.79) | 35.26 | -0.5 | | -19 | 40(4.6) | 25 | [13] | [39] | [19] | 100 | 512 | UT | 0.5 | HoldLong | | (17) | 27 | 28 | -3 | 20 | 2,100 | 36 | | | |
6 | Mar/21 | 13 | 36.81 | 34.43 | 32.83(0.4) | 33.63(0.72) | 34.38(1.21) | 34.99 | -0.6 | | -19 | 35(4.3) | 25 | [13] | [53] | [26] | 103 | 569 | UT | 0.6 | HoldLong | | (13) | 41 | 45 | -1 | 20 | 2.1,100 | 36 | 7 | Mar/21 | 12 | 36.81 | 34.43 | 32.7(0.28) | 33.39(0.82) | 33.97(0.98) | 34.56 | -0.8 | | -19 | 31(3.9) | 20 | [9] | [46] | [10] | 103 | 537 | UT | 0.7 | HoldLong | | (12) | 33 | 17 | -4 | 20 | 2.1,100 | 36 | 8 | Mar/21 | 11 | 36.81 | 34.43 | 32.61(0.34) | 33.12(0.82) | 33.64(0.84) | 34.4 | -0.8 | | -19 | 27(4) | 25 | [11] | [42] | [22] | 108 | 428 | UT | 1 | HoldLong | | (10) | 28 | 37 | 10 | 20 | 2.3,100 | 36 | 9 | Mar/21 | 10 | 36.81 | 34.43 | 32.5(0.31) | 32.85(0.74) | 33.36(0.82) | 34.05 | -1 | | -19 | 23(3.4) | 25 | [10] | [40] | [14] | 106 | 383 | UT | 1 | HoldLong | | (11) | 28 | 13 | 7 | 20 | 2.3,98 | 36 | 10 | Mar/21 | 9 | 36.81 | 34.43 | 32.4(0.34) | 32.61(0.68) | 33.09(0.64) | 33.93 | -1 | | -19 | 20(3.2) | 25 | [11] | [33] | [49] | 114 | 304 | UT | 1.5 | HoldLong? | | (11) | 22 | 112 | 6 | 20 | 2.7,96 | 36 | | | |
11 | Mar/20 | 15 | 36.95 | 34.77 | 32.29(0.22) | 32.39(0.31) | 32.88(0.24) | 32.91 | -1.4 | | -22 | 17(0.2) | -10 | [7] | [9] | [3] | 79 | 40 | RG | 0.1 | Wait? | | (7) | 8 | -2 | -0 | 20 | 1.3,96 | 33 | 12 | Mar/20 | 14 | 36.95 | 34.77 | 32.22(0.16) | 32.29(0.37) | 32.8(0.64) | 32.93 | -1.4 | | -22 | 16(0.9) | -10 | [6] | [24] | [2] | 84 | 220 | RG | 0.3 | Wait | | (9) | 22 | -8 | 4 | 20 | 1.5,96 | 33 | 13 | Mar/20 | 13 | 36.95 | 34.77 | 32.17(0.16) | 32.17(0.31) | 32.59(0.77) | 33 | -1.4 | | -22 | 15(1.4) | 15 | [6] | [27] | [22] | 95 | 291 | UT | 0.9 | OpenLong | | (6) | 26 | 31 | 22 | 20 | 1.9,97 | 33 | 14 | Mar/20 | 12 | 36.95 | 34.77 | 32.12(0.12) | 32.07(0.09) | 32.34(0.72) | 32.72 | -1.5 | | -22 | 14(0.9) | 5 | [4] | [21] | [14] | 80 | 248 | RG | 0.9 | SmallShort | | (4) | 25 | -11 | 41 | 20 | 1.5,92 | 33 | 15 | Mar/20 | 11 | 36.95 | 34.77 | 32.08(0.16) | 32.04(0.06) | 32.11(0.66) | 32.82 | -1.4 | | -22 | 13(1.2) | 15 | [6] | [19] | [30] | 72 | 235 | UT | 1.9 | OpenLong | | (4) | 23 | 32 | 44 | 20 | 2,72 | 33 | | | |
16 | Mar/20 | 10 | 36.95 | 34.77 | 32.08(0) | 32.04(0) | 31.9(0.41) | 32.53 | -1.5 | | -22 | 12(-0.3) | 0 | [0] | [8] | [37] | 29 | 257 | UR | 1.8 | SmallShort | | (4) | 14 | 70 | 30 | 20 | 1.4,44 | 33 | 17 | Mar/20 | 9 | 36.95 | 34.77 | 32.03(-0.19) | 32.02(-0.25) | 31.77(0.06) | 31.91 | -1.7 | | -22 | 12(-1.9) | -50 | [-7] | [-10] | [9] | -42 | 154 | DP | 0.4 | OpenShort? | | (-3) | 2 | 21 | 3 | 20 | -0.3,16 | 33 | 18 | Mar/17 | 15 | 37.23 | 35.46 | 32.09(-0.22) | 32.1(-0.16) | 31.75(-0.16) | 31.73 | -2 | | -24 | 14(-2.4) | -50 | [-8] | [-18] | [-1] | -61 | 59 | DT | -0 | OpenShort? | | (-8) | -6 | 13 | -7 | -20 | -0.9,12 | 26 | 19 | Mar/17 | 14 | 37.23 | 35.46 | 32.16(-0.4) | 32.15(-0.16) | 31.8(-0.56) | 31.62 | -2 | | -24 | 17(-6.2) | -50 | [-14] | [-34] | [-13] | -62 | 82 | DT | -0.4 | OpenShort | | (-9) | -20 | -14 | -8 | -20 | -1.2,18 | 26 | 20 | Mar/17 | 13 | 37.23 | 35.46 | 32.29(-0.46) | 32.2(0.03) | 31.98(-0.56) | 31.74 | -2 | | -24 | 23(-6.4) | -50 | [-16] | [-31] | [-17] | -52 | 140 | DT | -0.4 | OpenShort | | (-14) | -20 | -22 | -10 | -20 | -0.9,21 | 26 | | | |
21 | Mar/17 | 12 | 37.23 | 35.46 | 32.44(-0.46) | 32.19(0.12) | 32.16(-0.34) | 31.93 | -1.9 | | -24 | 29(-6.5) | -50 | [-16] | [-22] | [0] | -40 | 203 | DT | -0.3 | OpenShort | | (-16) | -12 | 23 | -8 | -20 | -0.6,25 | 26 | 22 | Mar/17 | 11 | 37.23 | 35.46 | 32.59(-0.58) | 32.15(-0.09) | 32.27(-0.59) | 31.73 | -2 | | -24 | 36(-6.1) | -50 | [-20] | [-36] | [-16] | -38 | 161 | DT | -0.6 | OpenShort | | (-20) | -21 | -27 | -7 | -20 | -0.9,35 | 26 | 23 | Mar/17 | 10 | 37.23 | 35.46 | 32.78(-0.58) | 32.18(-0.06) | 32.46(-0.25) | 31.97 | -1.9 | | -24 | 42(-5.1) | -50 | [-20] | [-23] | [-22] | -22 | 254 | DT | -0.4 | OpenShort | | (-20) | -9 | -60 | 4 | -20 | -0.7,46 | 26 | 24 | Mar/17 | 9 | 37.23 | 35.46 | 32.97(-0.45) | 32.2(0.25) | 32.54(0.37) | 32.51 | -1.7 | | -24 | 47(-4.1) | -50 | [-16] | [5] | [1] | -15 | 389 | UR | -0 | SmallShort? | | (-19) | 13 | -10 | 8 | 20 | -0.4,45 | 26 | 25 | Mar/16 | 15 | 37.67 | 36.39 | 33.12(-0.36) | 32.12(0.25) | 32.42(0.59) | 32.6 | -2 | | -19 | 51(-7.4) | -50 | [-13] | [15] | [9] | -17 | 333 | UR | 0.1 | SmallShort? | | (-16) | 21 | 11 | 14 | 20 | -0.4,43 | 29 | | | |
26 | Mar/16 | 14 | 37.67 | 36.39 | 33.24(-0.3) | 32.04(-0.03) | 32.23(0.59) | 32.5 | -2.1 | | -19 | 58(-0.8) | -50 | [-11] | [11] | [3] | -35 | 215 | UR | 0.2 | SmallShort | | (-14) | 21 | -21 | 12 | 20 | -0.5,28 | 29 | 27 | Mar/16 | 13 | 37.67 | 36.39 | 33.34(-0.3) | 32.05(-0.06) | 32.04(0.5) | 32.69 | -2 | | -19 | 59(-0.9) | -40 | [-11] | [7] | [32] | -38 | 223 | UR | 0.4 | SmallShort | | (-11) | 18 | 52 | 15 | 20 | -0.4,22 | 29 | 28 | Mar/16 | 12 | 37.67 | 36.39 | 33.44(-0.36) | 32.07(-0.28) | 31.88(0.09) | 32.23 | -2.2 | | -19 | 60(0.2) | -50 | [-13] | [-12] | [15] | -59 | 11 | DP | 0.2 | OpenShort | | (-14) | 3 | 17 | 9 | 20 | -0.8,11 | 29 | 29 | Mar/16 | 11 | 37.67 | 36.39 | 33.56(-0.44) | 32.16(-0.65) | 31.85(0.13) | 32.08 | -2.3 | | -19 | 60(0.3) | -50 | [-15] | [-18] | [29] | -70 | 17 | DP | 0.2 | OpenShort | | (-15) | 5 | 52 | 5 | 20 | -1,5 | 29 | 30 | Mar/16 | 10 | 37.67 | 36.39 | 33.71(-0.53) | 32.37(-0.92) | 31.81(-0.03) | 31.62 | -2.4 | | -19 | 60(1.3) | -50 | [-19] | [-29] | [5] | -83 | -113 | DP | -0.1 | OpenShort | | (-19) | -1 | 7 | 2 | 20 | -1.4,2 | 29 | | | |
31 | Mar/16 | 9 | 37.67 | 36.39 | 33.89(-0.53) | 32.67(-1.12) | 31.82(-0.75) | 31.56 | -2.5 | | -19 | 58(4.1) | -50 | [-19] | [-57] | [-16] | -86 | -358 | DT | -0.2 | OpenShort? | | (-21) | -26 | -47 | 4 | -10 | -1.6,4 | 29 | 32 | Mar/15 | 15 | 38.11 | 37.16 | 34.07(-0.32) | 33.04(-1.05) | 32.06(-0.59) | 31.98 | -2.7 | | -18 | 54(-0.4) | -50 | [-11] | [-49] | [-0] | -85 | -441 | DT | -0.1 | HoldShort? | | (-16) | -21 | -4 | 9 | -6 | -1.6,5 | 25 | 33 | Mar/15 | 14 | 38.11 | 37.16 | 34.18(-0.58) | 33.39(-1.07) | 32.25(-0.68) | 32.02 | -2.6 | | -18 | 55(2.1) | -50 | [-20] | [-55] | [1] | -90 | -231 | DP | -0.2 | OpenShort | | (-14) | -24 | 12 | 6 | -20 | -1.7,3 | 25 | 34 | Mar/15 | 13 | 38.11 | 37.16 | 34.38(-0.64) | 33.75(-1.08) | 32.47(-1.43) | 31.91 | -2.7 | | -18 | 52(3.8) | -50 | [-23] | [-82] | [-9] | -99 | -443 | DT | -0.5 | OpenShort | | (-22) | -50 | 14 | 2 | -20 | -2,1 | 25 | 35 | Mar/15 | 12 | 38.11 | 37.16 | 34.6(-0.66) | 34.12(-0.93) | 32.94(-1.73) | 31.79 | -2.7 | | -18 | 49(6.3) | -50 | [-23] | [-90] | [-54] | -113 | -588 | DT | -1 | HoldShort | | (-24) | -61 | -88 | -3 | -20 | -2.5,0 | 25 | | | |
36 | Mar/15 | 11 | 38.11 | 37.16 | 34.83(-0.57) | 34.44(-0.58) | 33.52(-1.5) | 32.59 | -2.4 | | -18 | 42(2.4) | -50 | [-20] | [-75] | [-37] | -108 | -449 | DT | -1 | HoldShort | | (-21) | -53 | -44 | -13 | -20 | -2.3,0 | 25 | 37 | Mar/15 | 10 | 38.11 | 37.16 | 35.03(-0.6) | 34.64(-0.46) | 34.03(-1.42) | 32.99 | -2.2 | | -18 | 40(0.1) | -50 | [-21] | [-70] | [-26] | -105 | -339 | DT | -1.1 | CloseShort | | (-21) | -50 | -10 | -21 | -20 | -2.2,0 | 25 | 38 | Mar/15 | 9 | 38.11 | 37.16 | 35.24(-0.54) | 34.8(-0.46) | 34.52(-1.46) | 33.08 | -2.2 | | -18 | 40(3.6) | -50 | [-19] | [-71] | [-64] | -103 | -441 | DT | -1.6 | HoldShort? | | (-21) | -51 | -120 | -26 | -20 | -2.3,5 | 25 | 39 | Mar/14 | 15 | 38.65 | 37.97 | 35.43(-0.34) | 34.96(-0.26) | 35.03(-0.76) | 34.22 | -2.2 | | -13 | 36(-5.2) | -50 | [-12] | [-38] | [-28] | -68 | -196 | DT | -1 | OpenShort? | | (-14) | -27 | -48 | -19 | -20 | -1.4,17 | 41 | 40 | Mar/14 | 14 | 38.65 | 37.97 | 35.55(-0.34) | 35.05(-0.17) | 35.3(-0.17) | 34.68 | -2 | | -13 | 41(-2.3) | -50 | [-13] | [-17] | [-18] | -41 | 68 | DT | -0.7 | OpenShort | | (-10) | -6 | -42 | -8 | -20 | -1,34 | 41 | | | |
41 | Mar/14 | 13 | 38.65 | 37.97 | 35.67(-0.34) | 35.11(0.03) | 35.36(0.28) | 35.09 | -1.8 | | -13 | 44(-3.4) | -50 | [-13] | [4] | [-14] | -24 | 264 | RG | -0.3 | Wait | | (-11) | 11 | -44 | 5 | 0 | -0.7,44 | 41 | 42 | Mar/14 | 12 | 38.65 | 37.97 | 35.79(-0.28) | 35.1(0.34) | 35.26(0.48) | 35.52 | -1.6 | | -13 | 47(-3.6) | -50 | [-11] | [18] | [0] | -10 | 335 | RG | 0.3 | Wait | | (-10) | 18 | -13 | 18 | 17 | -0.3,48 | 41 | 43 | Mar/14 | 11 | 38.65 | 37.97 | 35.89(-0.31) | 34.98(-0.09) | 35.09(0.57) | 35.65 | -1.5 | | -13 | 51(-4.2) | -50 | [-12] | [13] | [20] | -17 | 398 | UR | 0.6 | SmallShort | | (-10) | 21 | 13 | 20 | 20 | -0.2,38 | 41 | 44 | Mar/14 | 10 | 38.65 | 37.97 | 36(-0.33) | 35.01(-0.17) | 34.89(0.35) | 35.52 | -1.6 | | -13 | 55(-4.3) | -40 | [-12] | [3] | [31] | -38 | 305 | UR | 0.6 | SmallShort | | (-13) | 13 | 56 | 12 | 20 | -0.4,22 | 41 | 45 | Mar/14 | 9 | 38.65 | 37.97 | 36.12(-0.5) | 35.07(-0.4) | 34.77(-0.23) | 34.98 | -1.8 | | -13 | 59(-3.5) | -50 | [-19] | [-25] | [19] | -63 | 140 | DP | 0.2 | OpenShort? | | (-16) | -9 | 42 | 3 | 20 | -1,12 | 41 | | | |
46 | Mar/13 | 15 | 39.04 | 38.36 | 36.3(-0.6) | 35.21(-0.62) | 34.85(-0.26) | 34.58 | -2.3 | | -14 | 63(-4.4) | -50 | [-23] | [-32] | [-5] | -77 | 87 | DT | -0.2 | HoldShort? | | (-20) | -10 | -13 | -3 | 0 | -1.4,8 | 39 | 47 | Mar/13 | 14 | 39.04 | 38.36 | 36.52(-0.46) | 35.43(-0.7) | 34.94(0.2) | 34.7 | -2.2 | | -14 | 67(1) | -50 | [-17] | [-15] | [1] | -73 | 29 | DP | -0.2 | OpenShort | | (-23) | 8 | 1 | -1 | 9 | -1.4,12 | 39 | 48 | Mar/13 | 13 | 39.04 | 38.36 | 36.69(-0.52) | 35.68(-0.59) | 34.87(-0.77) | 34.69 | -2.2 | | -14 | 66(2.3) | -50 | [-20] | [-50] | [-20] | -71 | -209 | DT | -0.1 | OpenShort | | (-18) | -29 | -32 | -24 | -20 | -1.5,17 | 39 | 49 | Mar/13 | 12 | 39.04 | 38.36 | 36.88(-0.46) | 35.89(-0.47) | 35.14(-0.65) | 35 | -2.1 | | -14 | 64(1.9) | -50 | [-17] | [-42] | [-21] | -68 | -202 | DT | -0.1 | OpenShort | | (-18) | -24 | -32 | -23 | -20 | -1.5,20 | 39 | 50 | Mar/13 | 11 | 39.04 | 38.36 | 37.05(-0.4) | 36.06(-0.47) | 35.37(-0.51) | 35.31 | -1.9 | | -14 | 62(1.2) | -50 | [-15] | [-36] | [4] | -71 | -188 | DP | -0 | OpenShort | | (-16) | -19 | 32 | -24 | -20 | -1.4,14 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|